Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitgesell BGL | US$0,01173 | 0,71% | -12,40% | US$189.600 | - | 16.157.930 BGL |
| 2752 |  TypeAI TYPE | US$0,01888 | 3,08% | -2,60% | US$188.804 | - | 10.000.000 TYPE |
| 2753 |  Momo (momocoin.info) MOMO | US$0,0001898 | 4,96% | -28,08% | US$188.788 | US$40.941,12 | 994.625.585 MOMO |
| 2754 |  Witch Token WITCH | US$0,003050 | 1,11% | 3,53% | US$188.519 | US$13,33 | 61.808.817 WITCH |
| 2755 |  DOGGY DOGGY | US$0,00008368 | 1,42% | 1,93% | US$188.331 | - | 2.250.595.564 DOGGY |
| 2756 |  Hakka.Finance HAKKA | US$0,0005009 | -75,52% | -76,70% | US$188.093 | - | 375.538.020 HAKKA |
| 2757 |  Bware INFRA | US$0,04526 | 0,00% | -0,12% | US$186.959 | - | 4.130.897 INFRA |
| 2758 |  Beats on Base BEATS | US$0,0002897 | 0,71% | -13,68% | US$186.819 | US$784,94 | 644.790.918 BEATS |
| 2759 |  Giveth GIV | US$0,0004867 | 2,45% | -2,50% | US$186.669 | - | 383.521.553 GIV |
| 2760 |  MasterBOT BOT | US$0,0001864 | 5,70% | -7,62% | US$186.401 | US$510,20 | 1.000.000.000 BOT |
| 2761 |  ETHEREUM IS GOOD EBULL | US$0,00001860 | 2,38% | -2,43% | US$185.966 | - | 10.000.000.000 EBULL |
| 2762 |  Peng PENG | US$0,001856 | 3,55% | -1,29% | US$185.631 | US$31.999,34 | 99.999.979 PENG |
| 2763 |  Element ELMT | US$0,0001070 | 11,29% | 12,88% | US$185.565 | US$38.059,06 | 1.734.830.085 ELMT |
| 2764 |  LINKA LINKA | US$0,0002674 | 0,32% | -0,29% | US$185.632 | US$412,62 | 694.150.020 LINKA |
| 2765 |  Lnfi Network LN | US$0,001936 | -0,10% | 0,01% | US$185.180 | US$18,00 | 95.635.454 LN |
| 2766 |  Medtronic tokenized stock (xStock) MDTX | US$94,26 | 0,00% | 1,85% | US$185.033 | US$97,91 | 1.963 MDTX |
| 2767 |  Delabs Games DELABS | US$0,0002459 | -24,99% | -2,28% | US$184.516 | - | 750.300.000 DELABS |
| 2768 |  Ÿ YAI | US$0,002026 | 1,47% | -1,67% | US$184.341 | - | 91.000.000 YAI |
| 2769 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001835 | 60,40% | 74,18% | US$183.455 | US$47.202,48 | 1.000.000.000 MUMU |
| 2770 |  Sekuya Multiverse SKYA | US$0,0003318 | -0,72% | -0,27% | US$182.483 | US$313,70 | 549.910.712 SKYA |
| 2771 |  Verse VERSE | US$0,000003490 | 0,76% | 0,63% | US$181.351 | - | 51.981.736.672 VERSE |
| 2772 |  Pirate Nation PIRATE | US$0,0002526 | -20,08% | 6,79% | US$181.373 | US$70.831,39 | 718.019.546 PIRATE |
| 2773 |  Carnomaly CARR | US$0,0001036 | 2,36% | -12,59% | US$181.351 | US$16.393,55 | 1.750.000.000 CARR |
| 2774 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2775 |  Feathercoin FTC | US$0,0007634 | 0,73% | -0,37% | US$180.621 | US$4,10 | 236.600.238 FTC |
| 2776 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$219,26 | 7,59% | 5,63% | US$186.963 | US$16.720,72 | 853 TSEMon |
| 2777 |  HarryPotterObamaPacMan8Inu XRP | US$0,002210 | 1,99% | 6,54% | US$180.334 | - | 81.597.517 XRP |
| 2778 |  Gameswap GSWAP | US$0,01633 | 2,49% | -6,10% | US$180.179 | - | 11.032.838 GSWAP |
| 2779 |  Speedy SPEEDY | US$0,0001794 | -2,37% | -2,92% | US$179.423 | - | 1.000.000.000 SPEEDY |
| 2780 |  CYBRO CYBRO | US$0,001356 | 0,41% | 5,32% | US$179.476 | US$31.557,45 | 132.398.786 CYBRO |
| 2781 |  TiFi Token TIFI | - | 1,66% | 3,11% | US$179.135 | US$6,77 | 78.437.000.000.000 TIFI |
| 2782 |  xAI tokenized stock (PreStocks) XAI | US$86,17 | 0,09% | 1,76% | US$179.117 | - | 2.079 XAI |
| 2783 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$200,36 | 0,58% | 5,98% | US$178.796 | US$1.019.939 | 892 ANETon |
| 2784 |  DSLA Protocol DSLA | US$0,00003241 | -13,69% | -22,91% | US$177.964 | - | 5.491.802.966 DSLA |
| 2785 |  Neiro (neiro.lol) NEIRO | US$0,0001766 | 3,07% | 2,43% | US$176.643 | US$24.151,72 | 999.999.969 NEIRO |
| 2786 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$48,71 | 1,05% | -3,86% | US$176.606 | US$955,84 | 3.626 STMon |
| 2787 |  Choise.ai CHO | US$0,0003218 | -4,30% | 2,76% | US$176.872 | US$35.192,70 | 549.674.981 CHO |
| 2788 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$173,02 | 4,04% | 1,15% | US$176.752 | US$1.737.293 | 1.022 WCOINX |
| 2789 |  Auto AUTO | US$2,28 | 0,99% | 1,16% | US$174.912 | US$14,76 | 76.667 AUTO |
| 2790 |  VGX Token VGX | US$0,0001908 | -0,01% | 212,91% | US$174.942 | US$13,29 | 916.741.575 VGX |
| 2791 |  Junkcoin JKC | US$0,009665 | 21,20% | -41,46% | US$172.447 | US$758,72 | 17.843.261 JKC |
| 2792 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,61 | -0,08% | 10,74% | US$173.487 | - | 463 PANWX |
| 2793 |  Honeywell tokenized stock (xStock) HONX | US$201,34 | -3,11% | 0,07% | US$169.772 | US$86.797,54 | 843 HONX |
| 2794 |  Aria Protocol ARIAIP | US$0,0005178 | -1,94% | -16,03% | US$172.440 | US$36,71 | 333.000.000 ARIAIP |
| 2795 |  The Next Bitcoin BUTTCOIN | US$0,0001748 | 3,52% | 2,87% | US$174.687 | US$26.711,25 | 999.151.679 BUTTCOIN |
| 2796 |  HAMI HAMI | US$0,0001794 | 2,92% | -5,33% | US$172.603 | - | 962.182.728 HAMI |
| 2797 |  HAPI Protocol HAPI | US$0,2356 | -0,58% | -4,64% | US$172.515 | US$1.618,73 | 732.248 HAPI |
| 2798 |  Skate SKATE | US$0,001247 | 0,07% | -0,07% | US$172.312 | US$185,82 | 138.213.828 SKATE |
| 2799 |  AXT Tokenized Stock (Ondo) AXTIon | US$67,66 | 2,49% | 6,10% | US$172.120 | US$265.940 | 2.544 AXTIon |
| 2800 |  STARSHIP STARSHIP | US$0,009067 | 4,32% | 3,64% | US$171.448 | US$198,62 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.