Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Janet JANET | US$0,0001297 | 7,20% | -7,40% | US$129.682 | US$21,44 | 1.000.000.000 JANET |
| 2952 |  XMON XMON | US$86,63 | -4,10% | -1,09% | US$129.507 | - | 1.495 XMON |
| 2953 |  Little Rabbit v2 (old) LTRBT | - | 2,59% | 6,41% | US$129.128 | - | 334.131.860.594.663 LTRBT |
| 2954 |  Musk It MUSKIT | US$0,0001289 | 5,06% | 1,69% | US$128.910 | US$800,58 | 1.000.000.000 MUSKIT |
| 2955 |  Hyperbot BOT | US$0,0001971 | -0,60% | -40,08% | US$128.686 | - | 652.907.810 BOT |
| 2956 |  Hord HORD | US$0,001451 | 0,74% | -7,04% | US$128.543 | - | 88.615.986 HORD |
| 2957 |  Rally RLY | US$0,00002125 | -39,70% | 19,73% | US$128.523 | - | 6.049.260.557 RLY |
| 2958 |  Perry PERRY | US$0,0001285 | 1,13% | 2,67% | US$128.467 | - | 1.000.000.000 PERRY |
| 2959 |  OpenLeverage OLE | US$0,0006804 | -0,37% | 1,61% | US$128.345 | US$1.124,29 | 188.630.573 OLE |
| 2960 |  Lunar LNR | US$0,001739 | 1,67% | 2,00% | US$128.359 | - | 73.830.967 LNR |
| 2961 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2962 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$682,65 | 0,49% | 6,34% | US$127.655 | US$14.420,22 | 187 WMETAX |
| 2963 |  Coconut Chicken CCC | US$0,00001366 | 0,29% | -12,69% | US$127.613 | - | 9.339.544.772 CCC |
| 2964 |  Frontier FRONT | US$0,01640 | 1,35% | -2,00% | US$127.231 | US$8,41 | 7.760.351 FRONT |
| 2965 |  Funtico TICO | US$0,00005937 | 0,00% | -10,77% | US$126.564 | - | 2.131.867.468 TICO |
| 2966 |  pNetwork PNT | US$0,001417 | 0,00% | -3,44% | US$126.430 | - | 89.249.860 PNT |
| 2967 |  Palio PAL | US$0,0006630 | 1,48% | 0,09% | US$125.965 | US$59.717,56 | 190.000.000 PAL |
| 2968 |  Mode MODE | US$0,00005019 | 2,34% | -0,60% | US$125.477 | US$1.522,16 | 2.500.000.009 MODE |
| 2969 |  Grove Coin GRV | US$0,001319 | 1,71% | 3,11% | US$125.383 | US$19.078,91 | 95.083.335 GRV |
| 2970 |  SwarmNode.ai SNAI | US$0,0001779 | 9,40% | -3,01% | US$124.550 | US$9.808,31 | 699.990.527 SNAI |
| 2971 |  Degen Spartan AI DEGENAI | US$0,0001245 | 3,65% | -0,83% | US$124.444 | - | 999.949.997 DEGENAI |
| 2972 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$109,41 | 6,58% | 10,07% | US$124.264 | US$83.540,93 | 1.136 WINTCX |
| 2973 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,68 | 3,29% | -2,53% | US$124.320 | US$263.880 | 7.927 USARon |
| 2974 |  STARS STARS | US$0,000002930 | 0,00% | -3,99% | US$123.213 | - | 42.069.696.969 STARS |
| 2975 |  Pleasure Coin NSFW | US$0,000005030 | 12,61% | 1,84% | US$123.140 | - | 24.499.828.829 NSFW |
| 2976 |  SAITAMA INU SAITAMA | US$0,0001405 | 1,70% | 7,65% | US$123.285 | US$31,32 | 877.691.270 SAITAMA |
| 2977 |  Karura KAR | US$0,001052 | 7,22% | 14,07% | US$122.745 | - | 116.666.660 KAR |
| 2978 |  Okta tokenized stock (xStock) OKTAx | US$189,89 | 0,31% | 11,27% | US$122.778 | US$41.650,14 | 647 OKTAx |
| 2979 |  Ta-da TADA | US$0,0001848 | 2,86% | -11,92% | US$122.663 | US$201,42 | 663.639.978 TADA |
| 2980 |  MAPS MAPS | US$0,002696 | -4,61% | -2,92% | US$122.669 | US$232,59 | 45.496.728 MAPS |
| 2981 |  Arcona ARCONA | US$0,005479 | 37,28% | 30,16% | US$122.106 | US$5,87 | 22.284.170 ARCONA |
| 2982 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,96 | 0,84% | 2,69% | US$122.962 | US$10.550,81 | 10.282 LIon |
| 2983 |  Invest Zone IVfun | US$0,0001278 | 0,26% | -0,67% | US$120.112 | - | 940.218.906 IVfun |
| 2984 |  KAI KEN KAI | - | -0,13% | 15,83% | US$120.100 | - | 420.690.000.000.000 KAI |
| 2985 |  The Dons DONS | US$0,00001469 | 0,93% | 1,77% | US$119.737 | - | 8.150.000.000 DONS |
| 2986 |  Alpaca Finance ALPACA | US$0,0007886 | 3,11% | 7,36% | US$119.606 | US$90,26 | 151.668.642 ALPACA |
| 2987 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,51 | 2,03% | -7,93% | US$119.484 | US$156,89 | 79.128 BTBTx |
| 2988 |  PlayZap PZP | US$0,001071 | -2,43% | -5,02% | US$119.162 | US$59.741,25 | 111.258.479 PZP |
| 2989 |  Astra Nova RVV | US$0,00003991 | -0,65% | -32,24% | US$119.015 | US$222.996 | 2.981.911.651 RVV |
| 2990 |  DuckChain DUCK | US$0,00001648 | -7,71% | -19,09% | US$117.917 | US$18.326,69 | 7.154.878.330 DUCK |
| 2991 |  Large Language Model LLM | US$0,0001189 | 2,57% | 3,40% | US$118.896 | US$26.390,47 | 999.997.360 LLM |
| 2992 |  RAT Escape RAT | US$0,0001187 | 0,00% | -1,43% | US$118.710 | - | 999.935.116 RAT |
| 2993 |  K9 Finance KNINE | US$0,0000002900 | 2,56% | 0,41% | US$118.573 | - | 402.272.229.062 KNINE |
| 2994 |  Tajir Tech Hub TJRM | US$0,0002437 | -0,19% | -24,13% | US$118.269 | US$52.768,38 | 485.410.730 TJRM |
| 2995 |  My Crypto Heroes MCHC | US$0,004311 | 4,58% | -6,60% | US$117.937 | - | 27.355.706 MCHC |
| 2996 |  Ariva ARV | US$0,000001620 | 2,38% | 2,84% | US$117.807 | - | 72.553.169.190 ARV |
| 2997 |  holoride RIDE | US$0,0001327 | 2,59% | -21,55% | US$116.726 | US$44,92 | 879.899.580 RIDE |
| 2998 |  BitCone CONE | US$0,0000002100 | 8,68% | 16,18% | US$117.374 | US$839,13 | 562.112.217.518 CONE |
| 2999 |  Itheum ITHEUM | US$0,0002381 | 3,19% | -16,97% | US$115.839 | US$6,19 | 486.440.336 ITHEUM |
| 3000 |  Oggy Inu (BSC) OGGY | - | 2,81% | 0,57% | US$116.628 | US$0,1000 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.