Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LET HIM COOK COOK | US$0,00007635 | 4,80% | -1,78% | US$76.261 | - | 998.888.632 COOK |
| 3152 |  Utopia UTOPIA | US$0,00008307 | 1,50% | -4,98% | US$76.123 | US$616.952 | 916.418.163 UTOPIA |
| 3153 |  AIPAD AIPAD | US$0,0003846 | 0,00% | -8,33% | US$74.731 | - | 194.294.866 AIPAD |
| 3154 |  Acolyt ACOLYT | US$0,00008655 | 5,81% | -3,38% | US$74.404 | - | 859.690.998 ACOLYT |
| 3155 |  Matt Furie MATT | US$0,0000001800 | 2,71% | -6,02% | US$74.251 | - | 420.690.000.000 MATT |
| 3156 |  EPIK Prime EPIK | US$0,00005788 | 4,37% | 6,71% | US$74.200 | US$94,87 | 1.281.894.231 EPIK |
| 3157 |  Fly.trade FLY | US$0,004156 | 0,88% | 3,63% | US$74.126 | US$2.051,01 | 17.837.394 FLY |
| 3158 |  TON Cat TCAT | US$0,0001211 | 1,66% | 0,34% | US$74.063 | - | 611.462.265 TCAT |
| 3159 |  CryptoBlades SKILL | US$0,09252 | 3,09% | -3,11% | US$73.985 | - | 799.691 SKILL |
| 3160 |  PERL.eco PERL | US$0,0001505 | 2,71% | 9,67% | US$73.902 | - | 490.938.908 PERL |
| 3161 |  Wen Lambo Financial WLFI | US$73,85 | 1,38% | -8,93% | US$73.847 | US$86,22 | 1.000 WLFI |
| 3162 |  BSCS BSCS | US$0,0002724 | -7,51% | -20,31% | US$73.544 | - | 269.957.325 BSCS |
| 3163 |  Habibi HABIBI | US$0,00008972 | 47,99% | 47,78% | US$73.060 | - | 814.340.580 HABIBI |
| 3164 |  BNBXBT BNBXBT | US$0,00007389 | -2,66% | -19,65% | US$73.890 | US$26.242,29 | 1.000.000.000 BNBXBT |
| 3165 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$45,06 | -6,90% | -4,74% | US$72.053 | US$76.246,63 | 1.599 rSOXS |
| 3166 |  Expand XZK | US$0,0001044 | 0,01% | -1,05% | US$72.217 | - | 692.097.695 XZK |
| 3167 |  Pockemy PKM | US$0,00007205 | 0,00% | -16,01% | US$72.049 | - | 999.943.061 PKM |
| 3168 |  Bull (bulltheleader) BULL | US$0,00007219 | 5,25% | -30,56% | US$72.190 | US$140.468 | 999.956.072 BULL |
| 3169 |  Real Sociedad Fan Token RSO | US$0,03497 | 0,00% | 15,10% | US$71.937 | - | 2.057.208 RSO |
| 3170 |  BOPPY BOPPY | - | -0,49% | -3,59% | US$71.923 | - | 420.690.000.000.000 BOPPY |
| 3171 |  Rockwell Automation tokenized stock (xStock) ROKx | US$413,77 | -1,27% | -1,21% | US$71.650 | US$242.860 | 173 ROKx |
| 3172 |  AIT Protocol AIT | US$0,0002418 | -99,72% | -38,23% | US$71.629 | - | 296.265.670 AIT |
| 3173 |  Dego Finance DEGO | US$0,003469 | 23,97% | -20,67% | US$72.848 | US$47.641,65 | 21.000.000 DEGO |
| 3174 |  Cheems CHEEMS | - | -2,25% | -1,55% | US$71.287 | - | 420.690.000.000.000 CHEEMS |
| 3175 |  ChainGuardians CGG | US$0,001152 | 2,36% | 0,14% | US$70.794 | - | 61.478.209 CGG |
| 3176 |  Futu Tokenized Stock (Reality) rFUTU | US$111,68 | 1,15% | -1,37% | US$70.653 | US$4.220,73 | 633 rFUTU |
| 3177 |  BonusCloud BXC | US$0,00002088 | 7,90% | 7,91% | US$69.999 | US$1.726,48 | 3.352.137.888 BXC |
| 3178 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008751 | -3,66% | -4,04% | US$69.984 | - | 79.974.090 VIBE |
| 3179 |  Gari Network GARI | US$0,0001235 | 11,83% | -14,03% | US$69.342 | - | 561.537.169 GARI |
| 3180 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,84 | -0,92% | -5,62% | US$69.311 | US$1.297,67 | 24.424 GRABon |
| 3181 |  Pullix PLX | US$0,0008192 | 1,66% | 2,66% | US$69.316 | - | 84.617.426 PLX |
| 3182 |  Dogey-Inu DINU | - | 3,74% | 22,41% | US$69.282 | - | 731.380.539.806.151 DINU |
| 3183 |  Ibiza Final Boss BOSS | US$0,00007403 | 3,15% | -37,68% | US$68.871 | - | 930.262.156 BOSS |
| 3184 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,45 | 5,53% | 8,08% | US$68.969 | US$140,56 | 8.165 QUBTon |
| 3185 |  smiling dolphin MIHARU | US$0,00006836 | 4,48% | 0,73% | US$68.350 | - | 999.888.497 MIHARU |
| 3186 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,11% | -2,37% | US$68.154 | - | 282.702.953.479.895 BABYGROK |
| 3187 |  Powsche POWSCHE | US$0,0007150 | 1,44% | -24,30% | US$67.963 | - | 95.049.634 POWSCHE |
| 3188 |  Aster Inu ASTERINU | US$0,00006844 | 0,52% | -4,74% | US$67.759 | - | 989.999.900 ASTERINU |
| 3189 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,82 | 12,21% | 16,75% | US$67.107 | US$32,08 | 5.236 PURRon |
| 3190 |  Gui Inu GUI | US$0,0000001200 | 0,00% | 0,00% | US$67.079 | - | 555.895.061.727 GUI |
| 3191 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,01 | 0,57% | -2,07% | US$67.056 | US$34,67 | 1.764 EWZon |
| 3192 |  Zenith Protocol ZTH | US$0,00006909 | 14,89% | -98,47% | US$67.021 | US$4.023,88 | 970.000.000 ZTH |
| 3193 |  Artisse CATHEON | US$0,00006894 | 2,51% | -0,77% | US$66.769 | US$1.426,85 | 968.534.281 CATHEON |
| 3194 |  Qubit QBIT | US$0,00006675 | 0,01% | -4,01% | US$66.245 | - | 992.500.000 QBIT |
| 3195 |  Legia Warsaw Fan Token LEG | US$0,04337 | 0,00% | -6,26% | US$66.201 | - | 1.526.514 LEG |
| 3196 |  TABOO TOKEN TABOO | US$0,000006710 | 0,00% | -2,93% | US$65.658 | - | 9.782.678.080 TABOO |
| 3197 |  Zoom Tokenized Stock (Robinhood) ZM | US$91,13 | -0,74% | -4,66% | US$65.363 | US$872,13 | 717 ZM |
| 3198 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,36 | -0,13% | 1,44% | US$65.304 | US$937.987 | 6.305 UNGon |
| 3199 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,77 | 0,04% | 0,16% | US$65.239 | US$59.912,49 | 1.260 JAAAon |
| 3200 |  Spores Network SPO | US$0,00006116 | -2,24% | -26,18% | US$64.727 | US$2.451,19 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.