Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kori The Pom KORI | US$0,002979 | 19,26% | 3,32% | US$2.978.904 | US$77.526,80 | 1.000.000.000 KORI |
| 1452 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$497,34 | 1,26% | 1,72% | US$2.984.945 | US$1.374.952 | 6.002 MSFT |
| 1453 |  League of Traders LOT | US$0,006033 | 1,22% | -0,29% | US$2.967.961 | US$130.641 | 491.944.449 LOT |
| 1454 |  AIVille Governance Token AIV | US$0,001069 | 1,82% | 18,36% | US$2.967.834 | US$1.131,19 | 2.777.160.000 AIV |
| 1455 |  DORA DORA | US$0,002974 | 9,75% | 18,85% | US$2.973.741 | US$45.106,22 | 1.000.000.000 DORA |
| 1456 |  DaGama World DGMA | US$0,01703 | 0,52% | 0,10% | US$2.962.877 | US$65.713,66 | 173.937.381 DGMA |
| 1457 |  Sport.Fun FUN | US$0,01660 | 0,62% | -4,51% | US$2.955.069 | US$480.361 | 178.000.000 FUN |
| 1458 |  AMD Tokenized Stock (Reality) rAMD | US$544,49 | 4,95% | 8,41% | US$2.961.593 | US$813.206 | 5.439 rAMD |
| 1459 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$374,38 | -0,85% | 10,87% | US$2.954.810 | US$573.078 | 7.893 PANWon |
| 1460 |  Oklo Tokenized Stock (Reality) rOKLO | US$39,69 | 11,07% | -0,42% | US$2.954.690 | US$61.691,84 | 74.451 rOKLO |
| 1461 |  Impossible Finance Launchpad IDIA | US$0,004323 | -0,15% | -12,76% | US$2.939.913 | - | 680.000.000 IDIA |
| 1462 |  Odos ODOS | US$0,0007768 | 1,89% | -2,74% | US$2.917.234 | US$379.584 | 3.755.621.598 ODOS |
| 1463 |  Microsoft Tokenized bStocks MSFTB | US$495,73 | 0,68% | 1,17% | US$2.901.082 | US$1.778.356 | 5.852 MSFTB |
| 1464 |  Vexanium VEX | US$0,003940 | 64,00% | 63,95% | US$2.890.782 | US$0,8400 | 733.642.279 VEX |
| 1465 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$353,77 | -0,01% | -1,17% | US$2.883.736 | US$1.613.571 | 8.152 JPMon |
| 1466 |  Unstable Coin (usduc.io) USDUC | US$0,002877 | -5,96% | -17,54% | US$2.876.944 | US$754.304 | 999.916.234 USDUC |
| 1467 |  EarthMeta EMT | US$0,002000 | -6,05% | -9,04% | US$2.874.601 | US$10.107,94 | 1.437.539.667 EMT |
| 1468 |  United States Oil Tokenized Fund (Ondo) USOon | US$155,29 | -1,00% | -2,93% | US$2.852.931 | US$818.084 | 18.371 USOon |
| 1469 |  BlackFort Exchange Network BXN | US$0,0006361 | 0,76% | -0,38% | US$2.855.903 | US$270.481 | 4.489.589.680 BXN |
| 1470 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,55 | -0,09% | -0,53% | US$2.852.246 | US$1.802.965 | 13.111 CVXon |
| 1471 |  Neon EVM NEON | US$0,01189 | -5,59% | -13,23% | US$2.847.067 | US$97.138,82 | 239.465.527 NEON |
| 1472 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,21 | 1,76% | 2,44% | US$2.837.374 | US$2.769.610 | 25.514 CSCOon |
| 1473 |  ALTSEASON ALTSZN | US$0,002846 | -0,24% | -12,36% | US$2.845.458 | US$1.801.554 | 999.965.875 ALTSZN |
| 1474 |  Yee Token YEE | US$0,002850 | -0,71% | 2,41% | US$2.849.840 | US$412.976 | 1.000.000.000 YEE |
| 1475 |  Secret SCRT | US$0,007755 | -7,69% | -9,28% | US$2.824.744 | US$1.225.592 | 364.233.014 SCRT |
| 1476 |  zkVerify VFY | US$0,007212 | 2,70% | 2,47% | US$2.827.105 | US$81.386,73 | 392.006.895 VFY |
| 1477 |  PornRocket PORNROCKET | US$0,00000001000 | 1,10% | 2,71% | US$2.817.557 | - | 382.304.950.793.268 PORNROCKET |
| 1478 |  Arrow Finance ARROW | US$0,3082 | 20,98% | -9,07% | US$2.773.877 | US$1.115.528 | 9.000.000 ARROW |
| 1479 |  Pain (paintoken.com) PAIN | US$0,5604 | 2,32% | -0,72% | US$2.801.675 | US$12,48 | 4.999.855 PAIN |
| 1480 |  ROA CORE ROA | US$0,003492 | 0,57% | -1,69% | US$2.800.926 | US$9.345,88 | 802.000.000 ROA |
| 1481 |  Wexo WEXO | US$0,009422 | 2,13% | 4,84% | US$2.762.352 | US$91.790,63 | 293.192.189 WEXO |
| 1482 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1483 |  Adappter Token ADP | US$0,0005934 | 7,45% | 24,73% | US$2.781.304 | US$445.193 | 4.686.755.981 ADP |
| 1484 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$715,23 | 0,92% | 1,14% | US$2.775.014 | US$206.529 | 3.880 rQQQ |
| 1485 |  Book of Ethereum BOOE | US$0,02884 | 0,94% | -8,83% | US$2.773.871 | US$17.348,16 | 96.191.009 BOOE |
| 1486 |  Footballcoin (XFC) XFC | US$0,007007 | -0,09% | -1,23% | US$2.769.593 | US$42.336,79 | 395.267.969 XFC |
| 1487 |  Metahero HERO | US$0,0005422 | 2,42% | 2,60% | US$2.762.619 | US$661,92 | 5.095.643.290 HERO |
| 1488 |  TSMC Tokenized Stock (Reality) rTSM | US$429,33 | 2,22% | 0,42% | US$2.760.920 | US$48.120,25 | 6.431 rTSM |
| 1489 |  RSS3 RSS3 | US$0,002948 | -6,28% | -25,94% | US$2.740.893 | US$110.096 | 929.619.421 RSS3 |
| 1490 |  IBStoken IBS | US$0,0006818 | -0,25% | -1,68% | US$2.744.178 | US$137.790 | 4.025.015.200 IBS |
| 1491 |  Star Atlas DAO POLIS | US$0,009302 | -0,47% | -5,95% | US$2.736.001 | US$10.722,27 | 294.119.782 POLIS |
| 1492 |  Not Pixel PX | US$0,01395 | 0,18% | -1,56% | US$2.726.123 | US$1.831,81 | 195.429.289 PX |
| 1493 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,11 | 0,10% | 3,13% | US$2.725.533 | US$399.398 | 18.037 PGon |
| 1494 |  BigONE Token ONE | US$0,0003167 | 0,62% | -3,41% | US$2.718.727 | - | 8.584.171.727 ONE |
| 1495 |  Pkoin PKOIN | US$0,1949 | -2,15% | -4,86% | US$2.713.335 | US$28.715,32 | 13.924.177 PKOIN |
| 1496 |  SUNDOG SUNDOG | US$0,002726 | -5,71% | -9,72% | US$2.719.354 | US$1.460.966 | 997.420.606 SUNDOG |
| 1497 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9973 | -0,03% | 0,41% | US$2.707.471 | US$30.244,86 | 2.714.782 USDC(WormHole) |
| 1498 |  Bloom Energy Tokenized bStocks BEB | US$279,81 | 0,63% | 9,45% | US$2.696.864 | US$1.667.334 | 9.638 BEB |
| 1499 |  XMAQUINA DEUS | US$0,01333 | 0,61% | -8,38% | US$2.683.390 | US$58.058,95 | 201.371.416 DEUS |
| 1500 |  LinqAI LNQ | US$0,006003 | 19,84% | 46,18% | US$2.666.233 | US$135.492 | 444.141.022 LNQ |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.