Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IMPT IMPT | US$0,002852 | 1,14% | -3,53% | US$4.212.395 | US$77.631,05 | 1.476.868.332 IMPT |
| 1302 |  SmarDex SDEX | US$0,0004277 | 0,98% | -7,49% | US$4.195.761 | US$26.723,05 | 9.809.469.285 SDEX |
| 1303 |  Australian Digital Dollar AUDD | US$0,7109 | -0,34% | -0,35% | US$4.172.709 | US$19.451,70 | 5.869.320 AUDD |
| 1304 |  TrustSwap SWAP | US$0,04184 | -1,03% | 1,81% | US$4.184.249 | US$24.846,29 | 99.995.164 SWAP |
| 1305 |  Meta Platforms Tokenized Stock (Robinhood) META | US$679,51 | 0,16% | 5,82% | US$4.154.102 | US$45.568.675 | 6.113 META |
| 1306 |  Lumentum Tokenized bStocks LITEB | US$897,31 | -3,42% | -3,70% | US$4.165.559 | US$2.893.385 | 4.642 LITEB |
| 1307 |  Vultisig VULT | US$0,06408 | -2,17% | 28,47% | US$4.165.960 | US$13,16 | 65.011.840 VULT |
| 1308 |  Tokemak TOKE | US$0,04572 | 6,01% | -6,18% | US$4.165.042 | - | 91.097.931 TOKE |
| 1309 |  HOPR HOPR | US$0,01218 | 4,65% | 6,03% | US$4.156.602 | US$46.921,23 | 341.173.813 HOPR |
| 1310 |  Harvest Finance FARM | US$6,16 | -0,71% | 12,37% | US$4.143.539 | US$79.254,68 | 672.183 FARM |
| 1311 |  一 (USD1_ONE) 一 | US$0,004177 | 13,19% | 3,82% | US$4.176.707 | US$302.331 | 1.000.000.000 一 |
| 1312 |  DIMO DIMO | US$0,008250 | 7,02% | 2,30% | US$4.170.878 | US$14.416,19 | 505.539.836 DIMO |
| 1313 |  The Arena ARENA | US$0,0006173 | 1,48% | -21,35% | US$4.135.055 | US$9.218,69 | 6.698.674.729 ARENA |
| 1314 |  Yala YALA | US$0,01339 | -0,01% | -0,06% | US$4.119.873 | - | 307.723.631 YALA |
| 1315 |  Scroll SCR | US$0,02159 | 4,94% | 7,19% | US$4.102.022 | US$2.524.872 | 190.000.000 SCR |
| 1316 |  Jager Hunter JAGER | - | 2,46% | -3,41% | US$4.108.364 | US$17.830,77 | 13.161.451.488.461.634 JAGER |
| 1317 |  Grok (grokoneth.com) GROK | US$0,0006486 | 1,76% | -3,19% | US$4.098.710 | US$134.161 | 6.318.891.419 GROK |
| 1318 |  AXT Tokenized bStocks AXTIB | US$67,56 | 2,15% | 6,29% | US$4.089.749 | US$3.173.464 | 60.532 AXTIB |
| 1319 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,15 | 0,12% | 0,49% | US$4.083.991 | US$1.524.719 | 45.303 KOon |
| 1320 |  Resistance Dog REDO | US$0,04063 | 4,49% | -20,29% | US$4.062.657 | US$125.987 | 99.999.993 REDO |
| 1321 |  Lava Network LAVA | US$0,01539 | 0,52% | -22,15% | US$4.069.676 | US$667.473 | 264.506.471 LAVA |
| 1322 |  Tesla Tokenized Stock (Reality) rTSLA | US$365,29 | 1,65% | 0,54% | US$4.054.589 | US$455.753 | 11.100 rTSLA |
| 1323 |  SPACEM WORLD SPCM | US$0,0004172 | 3,21% | 5,54% | US$4.056.921 | US$263.624 | 9.724.717.959 SPCM |
| 1324 |  BitShares BTS | US$0,001356 | -0,39% | -10,18% | US$4.061.353 | US$80.454,03 | 2.995.060.000 BTS |
| 1325 |  Lockheed Tokenized Stock (Ondo) LMTon | US$550,36 | 0,43% | 1,53% | US$4.050.617 | US$274.319 | 7.360 LMTon |
| 1326 |  Jimothy The Raccoon JIMOTHY | US$0,004062 | -4,16% | -12,02% | US$4.062.027 | US$1.375.536 | 999.929.843 JIMOTHY |
| 1327 |  Checkmate CHECK | US$0,01051 | 2,29% | -17,68% | US$4.055.198 | US$1.882.986 | 385.833.340 CHECK |
| 1328 |  nubcat NUB | US$0,004252 | -17,33% | 2,91% | US$4.039.123 | US$502.640 | 950.000.253 NUB |
| 1329 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,58 | 3,15% | 2,70% | US$3.999.989 | US$109.353 | 55.885 TQQQX |
| 1330 |  雪球 雪球 | US$0,007392 | -3,76% | -3,08% | US$3.974.895 | US$139.379 | 537.763.068 雪球 |
| 1331 |  Propchain PROPC | US$0,09238 | -0,04% | -10,41% | US$3.960.528 | US$59.432,17 | 42.871.091 PROPC |
| 1332 |  Meta Tokenized bStocks METAB | US$680,80 | 0,39% | 6,23% | US$3.958.662 | US$2.188.889 | 5.815 METAB |
| 1333 |  tx TX | US$0,001591 | -0,22% | -6,31% | US$3.948.366 | US$152.211 | 2.482.332.043 TX |
| 1334 |  GOLDAO GOLDAO | US$0,004969 | 0,91% | -37,97% | US$3.938.294 | US$2.552,38 | 792.558.687 GOLDAO |
| 1335 |  ABBC Coin ABBC | US$0,004338 | 0,11% | -18,17% | US$3.926.877 | US$126,83 | 905.304.096 ABBC |
| 1336 |  Robin the Frog ROBIN | US$0,003891 | 31,89% | -58,14% | US$3.890.686 | US$3.070.186 | 1.000.000.000 ROBIN |
| 1337 |  Unibright UBT | US$0,02611 | 1,12% | -1,03% | US$3.916.893 | US$0,5300 | 149.999.999 UBT |
| 1338 |  Arsenal Fan Token AFC | US$0,1611 | 0,07% | -1,93% | US$3.912.963 | US$283.559 | 24.282.902 AFC |
| 1339 |  Ampleforth Governance Token FORTH | US$0,2741 | -1,46% | 18,82% | US$3.931.444 | US$336.499 | 14.343.543 FORTH |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$131,75 | 3,26% | 3,00% | US$3.874.082 | US$4.175.020 | 29.404 MSTR |
| 1342 |  NATIX Network NATIX | US$0,00009544 | -4,23% | 11,64% | US$3.875.128 | US$127.670 | 40.603.174.541 NATIX |
| 1343 |  TSMC Tokenized bStocks TSMB | US$428,63 | 2,16% | 0,41% | US$3.849.216 | US$896.557 | 8.980 TSMB |
| 1344 |  MileVerse MVC | US$0,001382 | 0,44% | 0,90% | US$3.815.824 | US$206.779 | 2.761.029.999 MVC |
| 1345 |  Chrono.tech TIME | US$5,35 | 0,26% | 11,00% | US$3.796.809 | - | 710.113 TIME |
| 1346 |  Suilend SEND | US$0,05021 | -0,54% | 0,04% | US$3.792.991 | US$977,53 | 75.536.227 SEND |
| 1347 |  Quantoz EURQ EURQ | US$1,13 | 0,38% | -0,11% | US$3.771.743 | US$2.521.578 | 3.350.265 EURQ |
| 1348 |  AC Milan Fan Token ACM | US$0,2660 | 1,97% | -1,04% | US$3.768.876 | US$1.493.577 | 14.166.617 ACM |
| 1349 |  GALAXIA GXA | US$0,001056 | 5,45% | 10,95% | US$3.772.572 | US$54.169,05 | 3.574.169.797 GXA |
| 1350 |  Cratos CRTS | US$0,00005947 | 4,12% | 9,69% | US$3.798.699 | US$594.578 | 63.875.826.799 CRTS |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.