Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nimiq NIM | US$0,0003746 | -1,60% | -4,49% | US$5.397.385 | US$13.091,75 | 14.406.711.351 NIM |
| 1202 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,22 | 3,35% | -1,46% | US$5.395.779 | US$4.328.207 | 49.404 HOODon |
| 1203 |  Ika IKA | US$0,001795 | 2,62% | -4,19% | US$5.385.258 | US$175.412 | 3.000.000.000 IKA |
| 1204 |  doginme DOGINME | US$0,00007962 | 1,15% | -4,79% | US$5.383.642 | US$104.296 | 67.619.258.089 DOGINME |
| 1205 |  CONX XPLA | US$0,005293 | 7,46% | 23,15% | US$5.364.117 | US$205.136 | 1.013.500.745 XPLA |
| 1206 |  Bytecoin BCN | US$0,00002910 | 1,77% | -11,80% | US$5.356.197 | US$0,9000 | 184.066.828.814 BCN |
| 1207 |  Alchemix ALCX | US$2,02 | -2,99% | -4,01% | US$5.316.500 | US$194.816 | 2.629.234 ALCX |
| 1208 |  PAAL AI PAAL | US$0,005331 | 0,33% | -1,05% | US$5.325.070 | US$239.945 | 998.835.624 PAAL |
| 1209 |  Kryll KRL | US$0,1330 | 0,21% | 0,32% | US$5.308.075 | US$261.796 | 39.902.369 KRL |
| 1210 |  Robinhood Tokenized bStocks HOODB | US$109,23 | 3,34% | -1,13% | US$5.303.865 | US$3.711.628 | 48.555 HOODB |
| 1211 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$346,48 | 0,40% | 4,41% | US$5.296.761 | US$21.875.949 | 15.287 GOOGL |
| 1212 |  Klever Coin KLV | US$0,0005948 | -2,71% | -4,62% | US$5.282.506 | US$281.846 | 8.880.780.407 KLV |
| 1213 |  Phoenix PHNIX | US$0,000009890 | -0,10% | -6,66% | US$5.242.922 | US$58.719,78 | 529.999.110.198 PHNIX |
| 1214 |  Portal To Bitcoin PTB | US$0,0006441 | 1,14% | -0,92% | US$5.241.643 | US$735.056 | 8.137.548.742 PTB |
| 1215 |  NetNet NET | US$924,99 | 3,50% | 41,17% | US$5.231.911 | US$3.198.325 | 5.656 NET |
| 1216 |  crow with knife CAW | US$0,00000001000 | 2,21% | 2,33% | US$5.212.328 | US$25.170,18 | 769.861.397.731.578 CAW |
| 1217 |  Reppo REPPO | US$0,01286 | -2,58% | -3,75% | US$5.215.391 | US$115.568 | 405.581.374 REPPO |
| 1218 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 5,86% | 26,64% | US$5.190.860 | US$884.177 | 1.000.000.000.000.000 MANYU |
| 1219 |  Hashflow HFT | US$0,005618 | 0,58% | -7,04% | US$5.198.784 | US$1.465.580 | 925.453.143 HFT |
| 1220 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,95 | 0,86% | 3,33% | US$5.197.420 | US$6.047.820 | 15.471 AAPL |
| 1221 |  BeatSwap BTX | US$0,02303 | 2,24% | 4,99% | US$5.175.881 | US$347.778 | 224.755.243 BTX |
| 1222 |  LeverUp LV | US$0,05718 | 3,37% | -3,02% | US$5.146.285 | - | 90.000.000 LV |
| 1223 |  Beta Finance BETA | US$0,005123 | 2,78% | -4,43% | US$5.122.649 | - | 1.000.000.000 BETA |
| 1224 |  Liqwid Finance LQ | US$0,2539 | 4,75% | 9,21% | US$5.114.078 | US$23.606,78 | 20.142.394 LQ |
| 1225 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$84,40 | 3,79% | -5,42% | US$5.110.021 | US$2.398.376 | 60.545 CRCL |
| 1226 |  Altura ALU | US$0,005144 | 5,55% | 1,04% | US$5.092.286 | US$3.230.892 | 990.000.000 ALU |
| 1227 |  Beefy BIFI | US$63,52 | 5,57% | 0,44% | US$5.081.876 | US$36.906,28 | 80.000 BIFI |
| 1228 |  LimeWire LMWR | US$0,009684 | 0,99% | -21,87% | US$5.074.500 | US$872.350 | 524.005.124 LMWR |
| 1229 |  Alibaba Tokenized bStocks BABAB | US$108,86 | 1,32% | 0,22% | US$5.066.872 | US$2.391.650 | 46.546 BABAB |
| 1230 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$715,99 | 1,03% | 1,15% | US$5.042.985 | US$4.241.909 | 7.043 QQQ |
| 1231 |  Epic Private Internet Cash EPIC | US$0,2596 | 1,79% | -15,88% | US$5.039.831 | US$471,15 | 19.415.213 EPIC |
| 1232 |  Keyboard Cat KEYCAT | US$0,0005037 | -1,60% | -12,45% | US$5.036.895 | US$116.524 | 10.000.000.000 KEYCAT |
| 1233 |  Bluefin BLUE | US$0,009137 | 3,08% | -1,86% | US$5.038.794 | US$2.468.978 | 551.457.175 BLUE |
| 1234 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.155,54 | 1,11% | 2,12% | US$5.014.313 | US$4.272.145 | 4.339 LLYon |
| 1235 |  ParagonsDAO PDT | US$0,06082 | 0,44% | 4,61% | US$5.007.279 | US$38,49 | 82.330.404 PDT |
| 1236 |  Oracle Tokenized Stock (Ondo) ORCLon | US$151,48 | 3,91% | -5,78% | US$5.002.618 | US$1.621.789 | 33.024 ORCLon |
| 1237 |  Clash of Lilliput COL | US$0,06079 | -0,14% | 13,31% | US$4.989.585 | - | 82.074.400 COL |
| 1238 |  BFG Token BFG | US$0,004434 | 0,09% | 2,03% | US$4.978.268 | US$399,28 | 1.122.808.916 BFG |
| 1239 |  VNX Swiss Franc VCHF | US$1,22 | 0,35% | -1,10% | US$4.972.445 | US$36.777,68 | 4.069.871 VCHF |
| 1240 |  NKN NKN | US$0,006109 | 1,99% | -0,73% | US$4.918.577 | US$18.248,55 | 805.081.654 NKN |
| 1241 |  Zypher Network POP | US$0,002046 | 7,96% | 217,89% | US$4.883.932 | US$2.231.802 | 2.387.500.001 POP |
| 1242 |  Manchester City Fan Token CITY | US$0,3498 | 0,11% | -0,48% | US$4.888.658 | US$1.538.342 | 13.974.459 CITY |
| 1243 |  Crypto Sustainable Token CST | US$23,33 | -7,77% | -19,56% | US$4.878.573 | US$79.027,58 | 209.120 CST |
| 1244 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,00 | 1,79% | -3,11% | US$4.852.480 | US$4.653.716 | 13.864 AVGOon |
| 1245 |  Micron Technology Tokenized Stock (Robinhood) MU | US$983,30 | 5,36% | 1,00% | US$4.845.465 | US$3.708.684 | 4.928 MU |
| 1246 |  SquidGrow SQGROW | US$0,004838 | -0,76% | 4,14% | US$4.838.395 | US$8.010,93 | 1.000.000.000 SQGROW |
| 1247 |  S.S. Lazio Fan Token LAZIO | US$0,3664 | 1,54% | 0,80% | US$4.829.061 | US$664.449 | 13.178.919 LAZIO |
| 1248 |  Juventus Fan Token JUV | US$0,2951 | 1,99% | -2,43% | US$4.794.734 | US$1.455.147 | 16.249.944 JUV |
| 1249 |  dYdX (ethDYDX) ETHDYDX | US$0,1149 | 8,15% | 2,16% | US$4.787.271 | US$2.675.619 | 41.656.973 ETHDYDX |
| 1250 |  Rally RALLY | US$0,0005391 | -1,33% | -9,17% | US$4.786.611 | US$46.530,85 | 8.879.174.721 RALLY |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.