Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cult DAO CULT | US$0,0000008700 | 0,50% | 0,90% | US$3.754.902 | US$4.284,04 | 4.318.690.730.920 CULT |
| 1352 |  Swell Network SWELL | US$0,0007188 | 0,19% | -0,29% | US$3.753.875 | US$270.070 | 5.222.439.411 SWELL |
| 1353 |  Marina Protocol BAY | US$0,01863 | 16,26% | 10,12% | US$3.726.058 | US$516.561 | 200.000.000 BAY |
| 1354 |  Observer OBSR | US$0,0005651 | -1,05% | 12,59% | US$3.677.015 | US$195.516 | 6.507.080.871 OBSR |
| 1355 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$191,81 | 1,46% | 7,00% | US$3.718.076 | US$987.548 | 19.384 QCOMon |
| 1356 |  Shapeshift FOX Token FOX | US$0,004809 | 4,27% | 0,95% | US$3.714.194 | US$17.945,44 | 772.286.516 FOX |
| 1357 |  Games for a Living GFAL | US$0,0008564 | 2,40% | 29,13% | US$3.713.812 | - | 4.336.694.394 GFAL |
| 1358 |  Aspecta ASP | US$0,009120 | 0,04% | -3,15% | US$3.684.793 | US$349.290 | 404.015.153 ASP |
| 1359 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$264,12 | 6,34% | 4,80% | US$3.704.521 | US$3.263.088 | 14.026 ARMon |
| 1360 |  TSMC tokenized stock(xStock) TSMX | US$429,74 | 2,23% | 0,31% | US$3.680.465 | US$115.547 | 8.564 TSMX |
| 1361 |  Fei USD FEI | US$0,9998 | 0,08% | -0,29% | US$3.676.836 | US$11.777,90 | 3.677.616 FEI |
| 1362 |  Forest Protocol FOREST | US$0,02942 | -2,32% | -11,15% | US$3.678.182 | US$152.792 | 125.038.346 FOREST |
| 1363 |  DOWGE DJI6930 | US$0,003690 | 1,70% | -8,55% | US$3.690.379 | US$222.845 | 999.978.625 DJI6930 |
| 1364 |  Altcoinist ALTT | US$0,01496 | -8,61% | -9,70% | US$3.665.348 | US$40.025,69 | 245.000.000 ALTT |
| 1365 |  LOFI LOFI | US$0,003664 | 1,67% | 9,04% | US$3.664.099 | US$132.807 | 1.000.000.000 LOFI |
| 1366 |  Ramses RAM | US$0,05519 | -6,62% | 8,03% | US$3.645.010 | US$46.080,74 | 66.044.588 RAM |
| 1367 |  Diamond DMD | US$0,9813 | 0,82% | -7,21% | US$3.624.576 | US$13.365,48 | 3.693.463 DMD |
| 1368 |  Grin GRIN | US$0,01505 | 12,06% | 42,01% | US$3.632.752 | US$7.065,04 | 241.429.020 GRIN |
| 1369 |  Ready Cards READY | US$0,003612 | -0,35% | -13,78% | US$3.612.154 | US$238.911 | 1.000.000.000 READY |
| 1370 |  客服小何 客服小何 | US$0,003597 | -1,46% | 4,37% | US$3.596.686 | US$520.418 | 1.000.000.000 客服小何 |
| 1371 |  ANOA ANOA | US$12,03 | -5,87% | -20,38% | US$3.601.846 | US$64.601,48 | 299.322 ANOA |
| 1372 |  Avici AVICI | US$0,2789 | 0,61% | 7,40% | US$3.598.243 | US$139.740 | 12.899.985 AVICI |
| 1373 |  Alltoscan ATS | US$0,04879 | 2,79% | -3,11% | US$3.602.301 | US$183.481 | 73.833.774 ATS |
| 1374 |  Alon ALON | US$0,003588 | 0,51% | 3,87% | US$3.580.534 | US$2.251.780 | 997.961.742 ALON |
| 1375 |  MORI COIN MORI | US$0,004468 | 5,13% | 8,97% | US$3.574.385 | US$1.071.719 | 800.007.985 MORI |
| 1376 |  Amazon Tokenized Stock (Robinhood) AMZN | US$250,29 | 1,00% | -0,73% | US$3.548.444 | US$1.259.964 | 14.177 AMZN |
| 1377 |  Oracle tokenized stock (xStock) ORCLX | US$150,54 | 4,11% | -5,52% | US$3.548.981 | US$642.093 | 23.575 ORCLX |
| 1378 |  CoinEx Token CET | US$0,004999 | 0,04% | -23,35% | US$3.542.193 | US$252.555 | 708.633.582 CET |
| 1379 |  Sταking SN88 | US$0,7810 | 3,76% | 4,29% | US$3.520.189 | US$174.907 | 4.507.378 SN88 |
| 1380 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,75 | 4,77% | 4,32% | US$3.538.449 | US$1.050.369 | 56.386 ASTSon |
| 1381 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,35 | 1,21% | -0,10% | US$3.516.705 | US$1.424,85 | 119.816 PFEon |
| 1382 |  Rayls RLS | US$0,002347 | 1,43% | 10,92% | US$3.520.748 | US$669.575 | 1.500.000.000 RLS |
| 1383 |  ASML Tokenized bStocks ASMLB | US$1.627,25 | 0,67% | -3,43% | US$3.512.220 | US$902.520 | 2.158 ASMLB |
| 1384 |  Advanced Micro Devices Tokenized bStocks AMDB | US$544,44 | 4,88% | 8,48% | US$3.520.003 | US$3.400.720 | 6.465 AMDB |
| 1385 |  Coherent Tokenized bStocks COHRB | US$295,89 | 0,17% | 1,71% | US$3.491.747 | US$1.347.914 | 11.801 COHRB |
| 1386 |  Amaterasu Omikami OMIKAMI | US$0,003684 | 3,05% | -5,83% | US$3.489.124 | US$19.103,01 | 946.976.011 OMIKAMI |
| 1387 |  Depinsim ESIM | US$0,02594 | -4,66% | -13,49% | US$3.488.537 | US$4.615,47 | 134.500.000 ESIM |
| 1388 |  Sui Name Service NS | US$0,01062 | 6,42% | -13,44% | US$3.430.950 | US$508.951 | 322.969.895 NS |
| 1389 |  PussFi PUSS | US$0,003925 | -0,06% | -2,15% | US$3.449.030 | US$438.007 | 878.824.621 PUSS |
| 1390 |  Purple Bitcoin PBTC | US$0,1785 | 4,14% | 0,03% | US$3.446.619 | US$11.818,47 | 19.312.169 PBTC |
| 1391 |  CESS Network CESS | US$0,001298 | 1,37% | -8,00% | US$3.439.889 | US$72.663,01 | 2.650.000.000 CESS |
| 1392 |  TermMax TMX | US$0,02220 | -7,58% | -29,61% | US$3.392.189 | US$3.455.401 | 152.800.000 TMX |
| 1393 |  Verified USD USDV | US$0,1974 | 3,44% | 0,35% | US$3.383.207 | - | 17.141.815 USDV |
| 1394 |  Star Atlas ATLAS | US$0,0001313 | 1,08% | -3,24% | US$3.345.423 | US$62.515,00 | 25.477.794.245 ATLAS |
| 1395 |  TARS AI TAI | US$0,003774 | 2,43% | -1,93% | US$3.367.070 | US$189.259 | 892.189.754 TAI |
| 1396 |  Particl PART | US$0,2150 | -11,39% | -18,59% | US$3.361.234 | US$1.264,08 | 15.631.965 PART |
| 1397 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$287,61 | 0,10% | -0,68% | US$3.345.680 | US$10,47 | 11.633 IWMon |
| 1398 |  SCOR SCOR | US$0,009559 | -8,45% | -21,23% | US$3.393.842 | US$40.983,36 | 355.032.679 SCOR |
| 1399 |  PlatON LAT | US$0,0004777 | 3,39% | 0,42% | US$3.338.737 | US$1.160.474 | 6.989.293.707 LAT |
| 1400 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$398,58 | 1,81% | 0,77% | US$3.334.164 | US$2.506.884 | 8.365 GLDon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.