Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Gold BTG | US$0,4763 | 0,76% | -0,56% | US$8.341.905 | - | 17.513.924 BTG |
| 1002 |  Avail AVAIL | US$0,002078 | 1,17% | -3,05% | US$8.326.186 | US$543.911 | 4.005.996.730 AVAIL |
| 1003 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.323.058 | - | 90.920.719 GRS |
| 1004 |  sUSD SUSD | US$0,1906 | 0,00% | -14,57% | US$8.311.275 | - | 43.600.114 SUSD |
| 1005 |  The Juggernaut JUGGERNAUT | US$0,008420 | 24,14% | -29,32% | US$8.420.086 | US$2.721.670 | 1.000.000.000 JUGGERNAUT |
| 1006 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1007 |  Autonolas OLAS | US$0,02749 | 2,69% | 4,19% | US$8.225.722 | US$108.462 | 299.279.340 OLAS |
| 1008 |  Creta World CRETA | US$0,002729 | 0,35% | -8,91% | US$8.198.673 | US$82.221,11 | 3.004.012.813 CRETA |
| 1009 |  SuperWalk GRND | US$0,01035 | 2,09% | 6,77% | US$8.190.513 | US$62.707,13 | 791.582.271 GRND |
| 1010 |  Verified Emeralds VEREM | US$3,28 | -5,03% | 2,83% | US$8.206.785 | US$130.747 | 2.500.000 VEREM |
| 1011 |  4Stock 4Stock | US$0,008124 | -27,33% | -73,87% | US$8.124.378 | US$19.788.421 | 1.000.000.000 4Stock |
| 1012 |  Opinion OPN | US$0,04505 | 2,13% | -6,73% | US$8.165.257 | US$5.739.222 | 181.264.454 OPN |
| 1013 |  Access Protocol ACS | US$0,0001518 | 2,22% | 5,08% | US$8.164.879 | US$437.821 | 53.775.980.621 ACS |
| 1014 |  EVAA Protocol EVAA | US$0,4544 | 3,28% | -6,82% | US$8.112.242 | US$669.604 | 17.854.338 EVAA |
| 1015 |  Cookie DAO COOKIE | US$0,01009 | 2,22% | -2,42% | US$8.097.432 | US$1.233.865 | 802.850.508 COOKIE |
| 1016 |  Echelon Prime PRIME | US$0,2256 | 1,33% | 1,67% | US$8.071.430 | US$252.202 | 35.773.841 PRIME |
| 1017 |  MARBLEX MBX | US$0,02517 | -3,61% | 2,89% | US$8.057.797 | US$1.928.992 | 320.117.095 MBX |
| 1018 |  Venom VENOM | US$0,008126 | -1,00% | -9,80% | US$8.035.761 | US$4.135,00 | 988.919.270 VENOM |
| 1019 |  Stader SD | US$0,1121 | 4,44% | -0,47% | US$8.000.311 | US$419.394 | 71.354.775 SD |
| 1020 |  KGST KGST | US$0,01137 | -0,16% | -0,14% | US$7.964.110 | US$606.233 | 700.210.636 KGST |
| 1021 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$499,06 | 0,75% | 1,23% | US$7.949.668 | US$4.173.316 | 15.929 MSFTon |
| 1022 |  Quantoz USDQ USDQ | US$0,9950 | -0,05% | -0,27% | US$7.939.918 | US$604.205 | 7.980.049 USDQ |
| 1023 |  ELYSIA EL | US$0,001552 | 4,24% | 4,21% | US$7.916.473 | US$363.659 | 5.102.361.381 EL |
| 1024 |  GAIB GAIB | US$0,03855 | 32,29% | 2,40% | US$7.895.477 | US$3.322.040 | 204.831.667 GAIB |
| 1025 |  Tria TRIA | US$0,003675 | 6,42% | 7,16% | US$7.929.964 | US$1.937.297 | 2.157.670.000 TRIA |
| 1026 |  Amazon tokenized stock (xStock) AMZNX | US$250,26 | 1,11% | -0,52% | US$7.884.808 | US$7.872.182 | 31.507 AMZNX |
| 1027 |  TokenFi TOKEN | US$0,001988 | 3,13% | -8,67% | US$7.856.419 | US$1.160.324 | 3.952.224.336 TOKEN |
| 1028 |  Radix XRD | US$0,0005750 | 11,43% | 15,50% | US$7.778.310 | US$161.849 | 13.528.755.261 XRD |
| 1029 |  Sophon SOPH | US$0,003885 | -1,10% | -11,70% | US$7.770.489 | US$18.467.776 | 2.000.000.000 SOPH |
| 1030 |  Paris Saint-Germain Fan Token PSG | US$0,4575 | 0,77% | -2,10% | US$7.794.465 | US$1.771.670 | 17.038.415 PSG |
| 1031 |  Santos FC Fan Token SANTOS | US$0,4842 | 1,15% | -1,23% | US$7.793.150 | US$1.258.683 | 16.094.854 SANTOS |
| 1032 |  RHEA Finance RHEA | US$0,01932 | 27,07% | 35,29% | US$7.745.607 | US$941.656 | 400.920.223 RHEA |
| 1033 |  Resolv RESOLV | US$0,01667 | 4,16% | -2,42% | US$7.778.515 | US$5.900.803 | 466.628.253 RESOLV |
| 1034 |  USDH USDH | US$0,9941 | -0,05% | -0,53% | US$7.693.958 | US$167.736 | 7.739.562 USDH |
| 1035 |  AITECH Cloud Network ACN | US$0,004318 | 1,96% | -8,46% | US$7.703.275 | US$1.214.079 | 1.784.161.097 ACN |
| 1036 |  Build On BNB BOB | US$0,00000002000 | 0,35% | 3,26% | US$7.668.014 | US$167.315 | 420.690.000.000.000 BOB |
| 1037 |  AhaToken AHT | US$0,001056 | -0,83% | -1,07% | US$7.685.943 | US$79.561,46 | 7.279.529.143 AHT |
| 1038 |  SK hynix tokenized stock (xStock) SKHYx | US$184,00 | 2,64% | -1,04% | US$7.662.462 | US$2.140.215 | 41.643 SKHYx |
| 1039 |  Koma Inu KOMA | US$0,01974 | 6,51% | 46,68% | US$7.655.953 | US$2.342.892 | 387.775.338 KOMA |
| 1040 |  Abelian ABEL | US$0,06271 | -0,43% | -3,39% | US$7.653.624 | US$12.645,75 | 122.045.312 ABEL |
| 1041 |  Balancer BAL | US$0,1098 | 0,28% | 1,90% | US$7.660.291 | US$319.378 | 69.788.917 BAL |
| 1042 |  Assemble AI ASM | US$0,005097 | 2,21% | 2,25% | US$7.645.440 | US$109.178 | 1.500.000.000 ASM |
| 1043 |  Marvell Technology Tokenized bStocks MRVLB | US$239,53 | 2,54% | 6,53% | US$7.653.888 | US$2.631.328 | 31.953 MRVLB |
| 1044 |  Kleros PNK | US$0,008308 | 0,59% | 0,28% | US$7.606.151 | US$2.472,36 | 915.528.222 PNK |
| 1045 |  Marvell tokenized stock (xStock) MRVLX | US$239,76 | 2,90% | 6,57% | US$7.617.556 | US$1.781.784 | 31.772 MRVLX |
| 1046 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,89 | 1,67% | -0,22% | US$7.584.857 | US$841.948 | 111.716 EEMon |
| 1047 |  MEVerse MEV | US$0,004687 | -7,58% | 122,29% | US$8.093.399 | US$9.391.614 | 1.726.645.036 MEV |
| 1048 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.027,67 | 5,21% | 3,58% | US$7.586.159 | US$774.441 | 7.382 ANTHROPIC |
| 1049 |  Alephium ALPH | US$0,05446 | 13,51% | 21,05% | US$7.463.231 | US$151.894 | 137.028.647 ALPH |
| 1050 |  MAP Protocol MAPO | US$0,001205 | -1,73% | 0,18% | US$7.532.236 | US$574.233 | 6.248.586.343 MAPO |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.