Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bertram The Pomeranian BERT | US$0,01416 | -0,93% | -11,99% | US$13.693.865 | US$1.142.083 | 966.749.338 BERT |
| 802 |  Zentry ZENT | US$0,001703 | -5,61% | -12,32% | US$13.643.733 | US$2.266.826 | 8.009.612.052 ZENT |
| 803 |  Bubblemaps BMT | US$0,01867 | 4,90% | 8,91% | US$13.632.675 | US$5.855.336 | 730.274.735 BMT |
| 804 |  Radworks RAD | US$0,2303 | 1,77% | -1,01% | US$13.603.686 | US$1.202.508 | 59.075.979 RAD |
| 805 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -4,09% | -10,26% | US$13.565.523 | US$1.004.384 | 305.913.443.210.084 WOJAK |
| 806 |  Corn CORN | US$0,02590 | 0,24% | 1,97% | US$13.598.382 | US$2.508.895 | 525.000.000 CORN |
| 807 |  MobileCoin MOB | US$0,06846 | -3,14% | -4,43% | US$13.581.711 | US$1.720,74 | 198.399.727 MOB |
| 808 |  Intel Tokenized bStocks INTCB | US$109,52 | 6,72% | 10,24% | US$13.600.622 | US$7.344.551 | 124.187 INTCB |
| 809 |  Storj STORJ | US$0,03187 | 1,49% | 14,66% | US$13.545.397 | US$3.775.832 | 424.999.998 STORJ |
| 810 |  我踏马来了 我踏马来了 | US$0,01351 | 1,70% | 14,39% | US$13.506.737 | US$2.164.557 | 1.000.000.000 我踏马来了 |
| 811 |  Bluwhale BLUAI | US$0,01101 | 0,30% | 1,13% | US$13.517.240 | US$3.450.566 | 1.228.000.000 BLUAI |
| 812 |  Particle Network PARTI | US$0,02288 | 7,07% | 3,34% | US$13.532.527 | US$11.085.051 | 591.437.489 PARTI |
| 813 |  Orderly ORDER | US$0,03295 | 2,71% | -9,13% | US$13.460.301 | US$3.061.926 | 408.566.913 ORDER |
| 814 |  Delysium AGI | US$0,005715 | 26,09% | 11,88% | US$13.494.892 | US$7.037.587 | 2.361.340.382 AGI |
| 815 |  Puffer PUFFER | US$0,02429 | -0,27% | 26,81% | US$13.411.139 | US$4.402.651 | 552.129.221 PUFFER |
| 816 |  Graphite Protocol GP | US$0,3741 | 21,16% | 41,28% | US$13.391.760 | US$291.154 | 35.798.038 GP |
| 817 |  ZClassic ZCL | US$1,43 | 53,73% | 384,28% | US$13.268.886 | - | 9.287.024 ZCL |
| 818 |  JOE JOE | US$0,02894 | 4,43% | -1,81% | US$13.231.795 | US$4.679.175 | 457.181.657 JOE |
| 819 |  Lumia LUMIA | US$0,07332 | 2,43% | -0,18% | US$13.192.775 | US$1.754.797 | 179.926.863 LUMIA |
| 820 |  Braintrust BTRST | US$0,05444 | 1,44% | -1,51% | US$13.139.056 | US$13.545,49 | 241.347.782 BTRST |
| 821 |  GYEN GYEN | US$0,006257 | 0,20% | -3,57% | US$13.132.884 | US$4,26 | 2.098.780.833 GYEN |
| 822 |  Vow VOW | US$0,03669 | 0,83% | -2,57% | US$13.073.507 | US$104.123 | 356.285.269 VOW |
| 823 |  XSGD XSGD | US$0,7838 | 0,14% | -0,79% | US$13.033.230 | US$444.361 | 16.627.375 XSGD |
| 824 |  Intel tokenized stock (xStock) INTCX | US$109,44 | 6,71% | 10,21% | US$13.042.802 | US$2.917.226 | 119.175 INTCX |
| 825 |  OG Fan Token OG | US$2,71 | -0,39% | 3,82% | US$13.019.095 | US$2.654.717 | 4.811.140 OG |
| 826 |  MyNeighborAlice ALICE | US$0,1308 | 1,90% | 5,76% | US$13.023.224 | US$3.786.863 | 99.603.701 ALICE |
| 827 |  StonkBroker STONKBROKER | US$0,01098 | 8,30% | -18,18% | US$13.072.757 | US$2.307.644 | 1.190.326.554 STONKBROKER |
| 828 |  DeBox BOX | US$0,02566 | 5,70% | -3,40% | US$13.042.294 | US$6.709,18 | 508.212.383 BOX |
| 829 |  Lagrange LA | US$0,06686 | 1,43% | 7,86% | US$12.903.982 | US$17.244.660 | 193.000.000 LA |
| 830 |  HeyElsa ELSA | US$0,05030 | 0,62% | 6,00% | US$12.860.206 | US$1.291.229 | 255.646.654 ELSA |
| 831 |  zkPass ZKP | US$0,04337 | 2,75% | 2,48% | US$12.794.039 | US$6.929.418 | 295.000.000 ZKP |
| 832 |  DIAM DIAM | US$0,005465 | 0,40% | -2,98% | US$12.755.051 | US$1.492.500 | 2.333.886.896 DIAM |
| 833 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,71 | 0,60% | 0,50% | US$12.661.652 | US$298,91 | 75.498 ITOTon |
| 834 |  Superform UP | US$0,05513 | 0,49% | -26,24% | US$12.731.550 | US$1.182.698 | 230.939.000 UP |
| 835 |  Hippo Protocol HP | US$0,008572 | 7,37% | 5,47% | US$12.465.133 | US$1.198.730 | 1.454.164.769 HP |
| 836 |  AEON AEON | US$0,05380 | 12,05% | 16,33% | US$12.566.864 | US$8.010.462 | 233.600.000 AEON |
| 837 |  Doodles DOOD | US$0,001613 | 1,79% | 1,03% | US$12.579.896 | US$7.464.236 | 7.800.000.000 DOOD |
| 838 |  Just a chill guy CHILLGUY | US$0,01262 | 9,49% | 6,90% | US$12.624.056 | US$5.098.670 | 999.938.459 CHILLGUY |
| 839 |  USD CoinVertible USDCV | US$0,9995 | -0,07% | -0,06% | US$12.540.713 | US$29.552.946 | 12.546.441 USDCV |
| 840 |  Hegic HEGIC | US$0,01776 | 14,08% | 22,56% | US$12.498.208 | US$9,70 | 703.727.349 HEGIC |
| 841 |  Fluent BLEND | US$0,06221 | 2,77% | -6,87% | US$12.441.274 | US$6.324.871 | 200.000.000 BLEND |
| 842 |  DeAgentAI AIA | US$0,06532 | 0,84% | -11,38% | US$12.342.601 | US$2.492.689 | 188.951.500 AIA |
| 843 |  RateX RTX | US$0,6998 | -0,03% | -0,70% | US$12.245.663 | US$42.246,09 | 17.497.585 RTX |
| 844 |  Loopring LRC | US$0,008963 | 2,11% | 3,18% | US$12.265.675 | US$1.672.584 | 1.368.406.999 LRC |
| 845 |  StablR Euro EURR | US$1,02 | -0,03% | -0,10% | US$12.118.145 | US$73,84 | 11.883.542 EURR |
| 846 |  Faith Tribe FTRB | US$0,003677 | 0,95% | 1,22% | US$12.107.125 | US$129.528 | 3.292.977.657 FTRB |
| 847 |  Freedom Dollar FUSD | US$0,9992 | -0,02% | -0,05% | US$12.090.392 | US$188.822 | 12.100.000 FUSD |
| 848 |  Aurora AURORA | US$0,01642 | 8,39% | 3,83% | US$12.099.415 | US$313.767 | 736.746.739 AURORA |
| 849 |  Origin Protocol OGN | US$0,01758 | 2,54% | 1,15% | US$12.039.872 | US$794.096 | 684.918.327 OGN |
| 850 |  Autonomi ANT | US$0,03508 | 0,82% | -5,57% | US$12.034.635 | US$211.133 | 343.109.910 ANT |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.