Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Trusta.AI TA | US$0,05321 | 6,44% | -0,31% | US$20.730.883 | US$6.420.863 | 389.583.657 TA |
| 652 |  Big Time BIGTIME | US$0,007248 | -0,36% | 10,41% | US$20.935.600 | US$11.516.637 | 2.888.524.097 BIGTIME |
| 653 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$219,17 | 1,73% | 0,50% | US$20.500.832 | US$34.788.662 | 93.539 NVDA |
| 654 |  NaoX Protocol NAORIS | US$0,03450 | -2,55% | 4,61% | US$20.673.076 | US$894.574 | 599.260.000 NAORIS |
| 655 |  Grvt GRVT | US$0,1789 | 6,61% | 5,70% | US$20.449.526 | US$7.361.674 | 114.312.328 GRVT |
| 656 |  Boundless ZKC | US$0,03811 | -0,50% | -14,58% | US$20.544.110 | US$6.097.266 | 539.041.819 ZKC |
| 657 |  Chia XCH | US$1,42 | 3,70% | -5,28% | US$20.489.630 | US$568.565 | 14.411.726 XCH |
| 658 |  Aevo AEVO | US$0,02183 | 3,65% | 2,30% | US$20.362.641 | US$2.189.556 | 932.701.807 AEVO |
| 659 |  Oho OHO | US$0,0008391 | 0,13% | -0,55% | US$20.241.107 | US$122.855 | 24.123.896.382 OHO |
| 660 |  WOO WOO | US$0,01069 | 1,95% | -0,20% | US$20.190.862 | US$1.203.064 | 1.888.782.088 WOO |
| 661 |  API3 API3 | US$0,2333 | 1,95% | 5,94% | US$20.161.606 | US$6.678.520 | 86.421.978 API3 |
| 662 |  Cetus Protocol CETUS | US$0,02082 | 3,49% | -0,63% | US$20.002.471 | US$1.993.802 | 960.869.565 CETUS |
| 663 |  AI Companions AIC | US$0,02656 | 0,11% | -16,75% | US$19.923.154 | US$398.911 | 749.999.700 AIC |
| 664 |  NYM NYM | US$0,02371 | 7,57% | 10,84% | US$19.945.809 | US$1.975.035 | 841.153.838 NYM |
| 665 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$347,46 | 0,34% | 4,60% | US$19.941.051 | US$13.923.122 | 57.390 GOOGLon |
| 666 |  Nosana NOS | US$0,2743 | 2,39% | -0,29% | US$19.879.035 | US$125.878 | 72.461.919 NOS |
| 667 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$114,40 | 6,29% | 0,35% | US$20.021.680 | US$8.974.158 | 175.014 SOXLB |
| 668 |  MESSIER M87 | US$0,00002249 | 28,25% | 155,55% | US$19.897.822 | US$302.490 | 884.846.293.944 M87 |
| 669 |  Liquity LQTY | US$0,2057 | 0,70% | -3,60% | US$19.819.095 | US$1.368.809 | 96.337.400 LQTY |
| 670 |  AVA (Travala) AVA | US$0,2643 | 69,89% | 78,38% | US$19.659.265 | US$136.978.052 | 74.373.863 AVA |
| 671 |  Shentu CTK | US$0,1207 | -0,17% | 12,31% | US$19.791.192 | US$1.313.337 | 163.996.421 CTK |
| 672 |  Comtech Gold CGO | US$139,45 | 1,80% | 0,75% | US$19.661.884 | US$870.717 | 141.000 CGO |
| 673 |  aixbt AIXBT | US$0,01970 | 3,59% | -0,02% | US$19.673.737 | US$2.105.349 | 998.914.867 AIXBT |
| 674 |  Zest Protocol ZEST | US$0,1345 | 7,68% | 8,71% | US$19.641.392 | US$3.987.375 | 146.000.000 ZEST |
| 675 |  Quantix Finance QFI | US$19,60 | 1,01% | 7,51% | US$19.598.485 | US$1.675.396 | 1.000.000 QFI |
| 676 |  Tesla Tokenized bStocks TSLAB | US$365,59 | 1,66% | 0,62% | US$19.532.686 | US$9.617.867 | 53.428 TSLAB |
| 677 |  Public Masterpiece Token PMT | US$0,1050 | -2,59% | 0,18% | US$19.395.304 | US$7.280,74 | 184.765.268 PMT |
| 678 |  Cheelee CHEEL | US$0,3408 | -0,26% | -1,88% | US$19.366.451 | US$279.461 | 56.828.115 CHEEL |
| 679 |  Freysa FAI | US$0,002384 | 6,18% | 2,98% | US$19.527.524 | US$6.937.574 | 8.189.700.000 FAI |
| 680 |  Biconomy BICO | US$0,01941 | 2,93% | -1,66% | US$19.406.596 | US$6.371.277 | 1.000.000.000 BICO |
| 681 |  Symbol XYM | US$0,002946 | 0,30% | 1,40% | US$19.268.874 | US$62.163,84 | 6.541.250.345 XYM |
| 682 |  Fabric Protocol ROBO | US$0,008612 | 5,38% | -8,05% | US$19.212.283 | US$5.364.638 | 2.231.000.000 ROBO |
| 683 |  ArcBlock ABT | US$0,1926 | -2,45% | -0,87% | US$18.983.690 | US$79.995,49 | 98.554.305 ABT |
| 684 |  Bonfida FIDA | US$0,01929 | 2,37% | 2,57% | US$19.116.629 | US$5.776.556 | 990.910.814 FIDA |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,24 | 0,74% | 1,17% | US$19.066.397 | US$1.597.587 | 223.669 TLTon |
| 686 |  Perle PRL | US$0,1086 | -0,77% | -1,55% | US$19.001.671 | US$2.880.029 | 175.000.000 PRL |
| 687 |  Isiklar Coin ISIKC | US$0,1878 | 0,04% | -1,37% | US$18.783.295 | US$27.295,00 | 100.000.000 ISIKC |
| 688 |  Capybobo PYBOBO | US$0,0004822 | 6,28% | 14,34% | US$18.986.484 | US$626.083 | 39.372.222.223 PYBOBO |
| 689 |  Intel Tokenized Stock (Ondo) INTCon | US$109,39 | 6,65% | 9,88% | US$18.959.957 | US$4.249.646 | 173.330 INTCon |
| 690 |  OVERTAKE TAKE | US$0,05346 | -5,75% | -9,16% | US$18.834.033 | US$506.401 | 352.319.444 TAKE |
| 691 |  Enso ENSO | US$0,9125 | 0,27% | 1,45% | US$18.788.454 | US$5.540.156 | 20.590.000 ENSO |
| 692 |  Janction JCT | US$0,001631 | 7,35% | 13,78% | US$18.750.325 | US$1.738.346 | 11.493.687.500 JCT |
| 693 |  Brevis BREV | US$0,07464 | 2,51% | -0,38% | US$18.660.613 | US$8.708.130 | 250.000.000 BREV |
| 694 |  siren SIREN | US$0,02564 | -3,56% | -5,53% | US$18.554.243 | US$2.069.107 | 723.589.562 SIREN |
| 695 |  Divi DIVI | US$0,003896 | -7,61% | 22,20% | US$18.600.206 | - | 4.773.649.371 DIVI |
| 696 |  Pocket Network POKT | US$0,007861 | -0,33% | -3,55% | US$18.676.584 | US$448.830 | 2.375.777.407 POKT |
| 697 |  Cobak Token CBK | US$0,1850 | 1,59% | 1,13% | US$18.498.213 | US$2.608.123 | 100.000.000 CBK |
| 698 |  Audius AUDIO | US$0,01268 | 1,78% | 2,94% | US$18.461.538 | US$3.617.188 | 1.456.450.960 AUDIO |
| 699 |  Felysyum FELY | US$0,4200 | 2,47% | 52,03% | US$18.383.188 | US$1.245.003 | 43.767.241 FELY |
| 700 |  Electroneum ETN | US$0,001025 | -13,62% | -4,00% | US$18.436.293 | US$175.045 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.