Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KGeN KGEN | US$0,1643 | 5,89% | 2,04% | US$36.512.079 | US$1.488.253 | 222.161.905 KGEN |
| 452 |  Ontology Gas ONG | US$0,07582 | -1,06% | -6,15% | US$36.481.331 | US$2.041.654 | 481.178.346 ONG |
| 453 |  Propy PRO | US$0,3628 | 2,08% | -2,06% | US$36.284.464 | US$347.775 | 100.000.000 PRO |
| 454 |  Wiki Cat WKC | US$0,00000007000 | -5,21% | -13,99% | US$36.132.078 | US$220.706 | 534.785.700.825.039 WKC |
| 455 |  Arcium ARX | US$0,1721 | 1,35% | 26,97% | US$35.937.260 | US$4.208.482 | 208.831.342 ARX |
| 456 |  Mango MNGO | US$0,03221 | 0,21% | 0,93% | US$35.991.876 | - | 1.117.466.989 MNGO |
| 457 |  Ravencoin RVN | US$0,002190 | 4,63% | -4,69% | US$36.046.408 | US$5.511.916 | 16.462.675.286 RVN |
| 458 |  Powerledger POWR | US$0,06329 | 0,67% | 25,78% | US$35.960.233 | US$4.752.041 | 568.159.340 POWR |
| 459 |  APRO AT | US$0,1440 | 3,87% | -3,18% | US$36.002.428 | US$2.524.434 | 250.000.000 AT |
| 460 |  Dusk DUSK | US$0,07147 | 4,79% | 3,24% | US$35.662.455 | US$5.572.624 | 498.999.999 DUSK |
| 461 |  Status SNT | US$0,007397 | 1,08% | 5,32% | US$35.596.300 | US$2.450.079 | 4.812.295.482 SNT |
| 462 |  Celo Dollar CUSD | US$0,9994 | -0,02% | -0,05% | US$35.533.195 | US$20.621,93 | 35.554.166 CUSD |
| 463 |  Waves WAVES | US$0,2595 | 0,61% | -5,51% | US$35.803.325 | US$8.064.631 | 137.976.280 WAVES |
| 464 |  ApeX Protocol APEX | US$0,2281 | 8,93% | -0,61% | US$35.369.940 | US$1.709.550 | 155.047.458 APEX |
| 465 |  XPIN Network XPIN | US$0,0008436 | 5,49% | -7,77% | US$35.317.553 | US$21.394.876 | 41.866.981.266 XPIN |
| 466 |  Neiro NEIRO | US$0,00008389 | 4,56% | 2,88% | US$35.290.387 | US$4.303.174 | 420.684.296.409 NEIRO |
| 467 |  cat in a dogs world MEW | US$0,0003960 | 2,64% | 1,74% | US$35.202.553 | US$3.485.984 | 88.885.462.950 MEW |
| 468 |  ETHGas GWEI | US$0,02033 | 3,63% | -6,80% | US$35.573.866 | US$3.657.071 | 1.750.000.000 GWEI |
| 469 |  BitDCA BDCA | US$0,4284 | 4,46% | -3,57% | US$35.117.607 | US$116.771 | 81.977.446 BDCA |
| 470 |  Alphabet tokenized stock (xStock) GOOGLX | US$347,06 | 0,37% | 4,40% | US$35.071.050 | US$6.462.073 | 101.052 GOOGLX |
| 471 |  would WOULD | US$0,03506 | 3,67% | 31,10% | US$35.038.566 | US$17.992,25 | 999.452.592 WOULD |
| 472 |  Veranta AVNT | US$0,09892 | 1,85% | 0,56% | US$34.941.584 | US$21.775.912 | 353.230.027 AVNT |
| 473 |  Irys IRYS | US$0,01356 | 1,08% | -0,27% | US$34.817.346 | US$1.665.896 | 2.566.813.162 IRYS |
| 474 |  LAB LAB | US$0,05100 | 1,29% | 7,67% | US$34.795.160 | US$11.117.035 | 682.300.276 LAB |
| 475 |  Giggle Fund GIGGLE | US$35,15 | 1,83% | 2,22% | US$34.690.348 | US$7.893.699 | 986.839 GIGGLE |
| 476 |  BUSD BUSD | US$0,9998 | 0,00% | -0,07% | US$34.409.764 | US$677.131 | 34.415.677 BUSD |
| 477 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,40 | 0,67% | 0,00% | US$34.333.656 | - | 1.253.166 MIXUx |
| 478 |  Railgun RAIL | US$2,14 | 8,62% | 5,81% | US$33.502.520 | US$240.021 | 15.643.583 RAIL |
| 479 |  ZORA ZORA | US$0,007677 | 3,13% | -0,82% | US$34.317.444 | US$11.882.000 | 4.469.999.999 ZORA |
| 480 |  Ampleforth AMPL | US$1,21 | 0,25% | 3,64% | US$34.243.628 | US$664,15 | 28.274.494 AMPL |
| 481 |  Fractal Bitcoin FB | US$0,3083 | -3,42% | -9,11% | US$33.824.234 | US$1.057.461 | 109.709.763 FB |
| 482 |  MultiBank Group MBG | US$0,1034 | -0,05% | 0,15% | US$34.034.150 | US$6.329.283 | 329.197.311 MBG |
| 483 |  ChangeNOW Token NOW | US$0,3996 | 1,83% | -1,72% | US$33.887.875 | US$694,01 | 84.803.670 NOW |
| 484 |  Talus US | US$0,01542 | -3,08% | -6,03% | US$33.928.116 | US$1.422.063 | 2.200.000.000 US |
| 485 |  Memecoin MEME | US$0,0005248 | 1,36% | 4,78% | US$33.836.555 | US$5.363.225 | 64.472.356.781 MEME |
| 486 |  UMA UMA | US$0,3701 | 3,73% | 4,22% | US$33.730.503 | US$5.047.517 | 91.148.562 UMA |
| 487 |  SMART SMART | US$0,005030 | 1,07% | 0,56% | US$33.803.912 | US$240.063 | 6.720.430.108 SMART |
| 488 |  Band BAND | US$0,1847 | 1,37% | 3,85% | US$33.687.046 | US$1.467.241 | 182.381.866 BAND |
| 489 |  Renzo REZ | US$0,003805 | 3,19% | 22,35% | US$33.774.931 | US$65.340.977 | 8.875.943.328 REZ |
| 490 |  Billions Network BILL | US$0,01387 | 8,09% | 9,97% | US$33.681.832 | US$4.095.896 | 2.428.194.444 BILL |
| 491 |  HashKey Platform Token HSK | US$0,09711 | 1,38% | -2,59% | US$33.497.695 | US$532.757 | 344.960.009 HSK |
| 492 |  哈基米 哈基米 | US$0,03359 | 7,92% | -5,82% | US$33.588.673 | US$2.752.277 | 1.000.000.000 哈基米 |
| 493 |  Solayer LAYER | US$0,06854 | 1,17% | 1,51% | US$33.247.374 | US$9.568.042 | 485.064.070 LAYER |
| 494 |  The Index INDEX | US$0,03358 | 40,34% | 5,89% | US$32.922.695 | US$4.216.839 | 980.539.720 INDEX |
| 495 |  FLock.io FLOCK | US$0,07105 | 11,94% | 17,26% | US$32.841.755 | US$29.869.384 | 462.251.704 FLOCK |
| 496 |  Lista DAO LISTA | US$0,07294 | 2,92% | 0,73% | US$32.517.519 | US$1.859.410 | 445.802.699 LISTA |
| 497 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$717,95 | 0,94% | 1,18% | US$32.383.166 | US$5.336.944 | 45.105 QQQon |
| 498 |  Catizen CATI | US$0,06157 | -0,52% | 2,71% | US$32.336.094 | US$3.061.608 | 525.172.966 CATI |
| 499 |  Terra LUNA | US$0,04549 | 2,45% | 2,13% | US$32.296.148 | US$2.126.890 | 709.984.439 LUNA |
| 500 |  Snek SNEK | US$0,0004297 | -0,79% | -5,31% | US$32.095.468 | US$757.539 | 74.696.701.600 SNEK |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.