Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AI Analysis Token AIAT | US$0,3618 | 0,87% | 2,33% | US$52.957.307 | US$382.765 | 146.389.462 AIAT |
| 352 |  Axelar AXL | US$0,04286 | 1,95% | 3,69% | US$53.116.745 | US$4.275.430 | 1.239.430.631 AXL |
| 353 |  Gravity G | US$0,004833 | 12,55% | 32,22% | US$53.569.746 | US$21.143.528 | 11.083.200.000 G |
| 354 |  Qubic QUBIC | US$0,0000003700 | -0,53% | -7,70% | US$52.876.544 | US$850.382 | 142.507.725.964.518 QUBIC |
| 355 |  Babylon BABY | US$0,01090 | 1,89% | 4,65% | US$50.238.423 | US$4.430.742 | 4.607.106.572 BABY |
| 356 |  Creditcoin CTC | US$0,09467 | -0,17% | 1,12% | US$52.028.464 | US$689.939 | 549.564.264 CTC |
| 357 |  Enjin Coin ENJ | US$0,02590 | 5,07% | 1,94% | US$51.829.692 | US$4.341.559 | 2.001.266.914 ENJ |
| 358 |  io.net IO | US$0,1295 | 6,24% | 1,36% | US$51.447.973 | US$53.048.606 | 397.416.158 IO |
| 359 |  SKYAI SKYAI | US$0,05134 | -15,06% | 0,74% | US$51.337.869 | US$11.496.272 | 1.000.000.000 SKYAI |
| 360 |  Flow FLOW | US$0,02962 | 11,51% | 8,01% | US$50.061.289 | US$3.738.738 | 1.690.140.292 FLOW |
| 361 |  Venus XVS | US$3,04 | 2,99% | -0,15% | US$49.901.505 | US$812.343 | 16.407.822 XVS |
| 362 |  Threshold T | US$0,004466 | 0,41% | 6,33% | US$49.815.244 | US$10.265.408 | 11.155.000.000 T |
| 363 |  Blur BLUR | US$0,01724 | 1,41% | 7,62% | US$49.821.461 | US$9.182.400 | 2.890.327.566 BLUR |
| 364 |  Somnia SOMI | US$0,1738 | 7,75% | 30,42% | US$49.892.216 | US$7.987.014 | 286.992.647 SOMI |
| 365 |  Ontology ONT | US$0,04964 | 0,08% | -6,01% | US$49.636.648 | US$3.090.149 | 1.000.000.000 ONT |
| 366 |  Boner Coin BONER | US$0,05002 | 23,07% | 10,74% | US$50.019.699 | US$6.274.378 | 1.000.000.000 BONER |
| 367 |  Verge XVG | US$0,002975 | 6,50% | 15,53% | US$49.152.556 | US$4.991.292 | 16.521.951.235 XVG |
| 368 |  Siacoin SC | US$0,0008773 | -3,32% | 11,96% | US$49.150.132 | US$4.171.523 | 56.025.636.522 SC |
| 369 |  Polymesh POLYX | US$0,03782 | -1,44% | 8,93% | US$49.257.314 | US$1.378.132 | 1.302.275.813 POLYX |
| 370 |  RaveDAO RAVE | US$0,1795 | 8,94% | -12,30% | US$48.500.436 | US$3.405.169 | 270.224.999 RAVE |
| 371 |  Tellor TRB | US$17,18 | 1,22% | 1,54% | US$48.285.152 | US$11.546.505 | 2.810.638 TRB |
| 372 |  Celo CELO | US$0,07931 | 1,01% | 8,60% | US$48.133.725 | US$2.385.776 | 606.869.634 CELO |
| 373 |  BIM BIM | US$1,60 | 1,29% | 0,03% | US$47.963.270 | US$232.081 | 30.000.000 BIM |
| 374 |  Brett (Based) BRETT | US$0,004763 | -2,97% | 1,16% | US$47.633.784 | US$3.695.145 | 9.999.997.545 BRETT |
| 375 |  Matrixdock Gold XAUM | US$4.317,13 | 1,27% | 0,19% | US$47.380.389 | US$588.437 | 10.975 XAUM |
| 376 |  SPACE ID ID | US$0,03197 | -0,10% | 1,54% | US$47.229.850 | US$3.550.792 | 1.477.383.440 ID |
| 377 |  Hunter Biden's Laptop LAPTOP | US$0,1334 | -18,34% | -74,11% | US$46.680.932 | US$21.656.546 | 350.000.000 LAPTOP |
| 378 |  Altlayer ALT | US$0,006590 | 3,36% | 9,20% | US$46.959.822 | US$4.849.628 | 7.126.307.838 ALT |
| 379 |  SentismAI SENTIS | US$0,2250 | -2,04% | 2,24% | US$46.468.162 | US$2.253.762 | 206.488.889 SENTIS |
| 380 |  Peanut the Squirrel PNUT | US$0,04676 | 4,28% | 3,29% | US$46.753.993 | US$8.670.572 | 999.841.586 PNUT |
| 381 |  XYO XYO | US$0,003348 | 3,48% | -2,34% | US$46.435.827 | US$2.509.451 | 13.868.014.196 XYO |
| 382 |  StorX Network SRX | US$0,05544 | 0,55% | -0,15% | US$46.237.432 | US$1.283.713 | 834.000.000 SRX |
| 383 |  Teller DEBIT | US$2,69 | 4,70% | 40,33% | US$46.353.945 | US$272.431.465 | 17.220.000 DEBIT |
| 384 |  Synapse SYN | US$0,1875 | 4,48% | 134,40% | US$44.424.639 | US$100.575.724 | 236.908.604 SYN |
| 385 |  Loaded Lions LION | US$0,001475 | 1,83% | 1,93% | US$45.501.242 | US$42.487,53 | 30.845.220.686 LION |
| 386 |  River RIVER | US$1,22 | 2,78% | 15,70% | US$45.509.475 | US$2.956.395 | 37.193.056 RIVER |
| 387 |  Toshi TOSHI | US$0,0001078 | 0,51% | -2,86% | US$45.349.538 | US$3.215.753 | 420.661.541.718 TOSHI |
| 388 |  ssv.network SSV | US$2,84 | 1,46% | 8,18% | US$45.310.973 | US$4.262.722 | 15.931.568 SSV |
| 389 |  Holoworld AI HOLO | US$0,05680 | 0,48% | -6,83% | US$45.299.872 | US$3.478.256 | 797.481.416 HOLO |
| 390 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$768,24 | 0,69% | 0,57% | US$45.132.656 | US$4.256.874 | 58.748 SPYon |
| 391 |  Ankr ANKR | US$0,004515 | 1,10% | 9,73% | US$45.150.457 | US$4.250.076 | 10.000.000.000 ANKR |
| 392 |  OpenLedger OPEN | US$0,1366 | 0,10% | 13,36% | US$44.870.132 | US$4.480.423 | 328.397.104 OPEN |
| 393 |  Notcoin NOT | US$0,0004510 | 3,21% | 7,24% | US$44.846.807 | US$3.418.545 | 99.429.355.867 NOT |
| 394 |  SanDisk Tokenized bStocks SNDKB | US$1.614,97 | 4,87% | -3,75% | US$44.773.700 | US$54.707.407 | 27.724 SNDKB |
| 395 |  Popcat (SOL) POPCAT | US$0,04549 | 2,62% | -4,31% | US$44.575.054 | US$10.736.048 | 979.934.291 POPCAT |
| 396 |  Capricorn APR | US$0,1608 | 3,76% | 8,91% | US$44.667.981 | US$3.801.487 | 277.812.500 APR |
| 397 |  Xphere XP | US$0,01505 | 18,87% | 16,57% | US$44.800.646 | US$347.558 | 2.977.163.903 XP |
| 398 |  Espresso ESP | US$0,08486 | 2,45% | -2,72% | US$44.176.250 | US$10.650.990 | 520.550.000 ESP |
| 399 |  Micron Technology Tokenized bStocks MUB | US$982,44 | 5,12% | 1,07% | US$44.291.006 | US$13.629.750 | 45.083 MUB |
| 400 |  Nesa NES | US$0,1541 | -5,46% | 5,96% | US$44.157.723 | US$1.747.266 | 286.464.473 NES |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.