Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01276 | -1,04% | -18,82% | US$9.049.630.634 | US$35.392.568 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4826 | -0,75% | -1,77% | US$5.367.239.035 | US$268.646 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,01% | 0,03% | US$2.239.790.367 | US$1.074.666 | 1.954.780.583 USDY |
| 204 |  Bitway BTW | US$0,7191 | -3,66% | 44,04% | US$2.020.390.879 | US$10.565.080 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001670 | -0,47% | -1,12% | US$1.496.031.628 | US$6.911.699 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9999 | 0,01% | 0,00% | US$1.381.713.058 | US$10.608.699 | 1.381.786.100 USDGO |
| 207 |  Falcon USD USDf | US$0,9959 | 0,05% | -0,01% | US$1.207.582.172 | US$503.909 | 1.212.514.614 USDf |
| 208 |  c8ntinuum CTM | US$0,2405 | 1,04% | 4,12% | US$1.072.249.741 | US$17.971.070 | 4.458.368.012 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,41 | 1,49% | 1,37% | US$856.269.250 | US$3.693.235 | 194.179.655 JLP |
| 210 |  GHO GHO | US$0,9990 | 0,04% | 0,02% | US$698.329.279 | US$4.528.956 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07589 | -0,07% | -1,06% | US$597.312.507 | US$5.173.696 | 7.870.728.512 BDX |
| 212 |  Usual USD USD0 | US$0,9992 | 0,02% | 0,02% | US$550.043.571 | US$194.210 | 550.482.990 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,03% | 0,01% | US$501.426.316 | US$2.107.005 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,02126 | 2,41% | 39,65% | US$484.698.367 | US$23.414.784 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1359 | 5,77% | 10,03% | US$339.665.884 | US$3.131.886 | 2.500.000.000 UB |
| 216 |  Artificial Inu AI | US$0,3234 | 23,04% | 45,20% | US$323.346.983 | US$39.140.300 | 999.837.489 AI |
| 217 |  Ape and Pepe APEPE | US$0,000001210 | 0,41% | -15,35% | US$253.939.027 | US$12.753.053 | 210.000.000.000.000 APEPE |
| 218 |  AUSD AUSD | US$0,9999 | -0,02% | 0,02% | US$236.709.630 | US$3.710.794 | 236.740.949 AUSD |
| 219 |  Solstice USX USX | US$0,9999 | -0,02% | -0,04% | US$235.186.438 | US$2.473.843 | 235.200.258 USX |
| 220 |  龙虾 (Lobster) 龙虾 | US$0,2302 | 8,44% | 503,28% | US$230.189.868 | US$41.133.291 | 1.000.000.000 龙虾 |
| 221 |  48 Club Token KOGE | US$67,55 | -0,97% | -2,66% | US$228.871.603 | US$70.678,84 | 3.388.228 KOGE |
| 222 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,06% | 0,05% | US$217.442.904 | US$282.854 | 219.310.246 FRAX |
| 223 |  STONK (stonkfun.xyz) STONK | US$0,2458 | 18,20% | 20,89% | US$206.285.863 | US$33.922.182 | 839.329.726 STONK |
| 224 |  Derive DRV | US$0,2547 | 5,59% | 71,37% | US$187.874.047 | US$71.650.858 | 737.529.683 DRV |
| 225 |  Bedrock BR | US$0,6655 | 1,04% | 149,05% | US$200.759.488 | US$20.555.591 | 301.666.666 BR |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,2003 | -6,22% | 7,65% | US$200.304.115 | US$3.045.931 | 1.000.000.000 TIBBIR |
| 227 |  EUR CoinVertible EURCV | US$1,15 | 0,06% | -1,14% | US$192.417.662 | US$35.889.057 | 167.695.723 EURCV |
| 228 |  USAT USAT | US$0,9986 | -0,02% | -0,10% | US$184.050.473 | US$852.407 | 184.317.596 USAT |
| 229 |  WeFi WFI | US$2,00 | -1,19% | -0,10% | US$172.209.342 | US$564.789 | 86.314.154 WFI |
| 230 |  Non-Playable Coin NPC | US$0,02218 | 5,35% | 19,50% | US$169.068.114 | US$4.963.066 | 7.623.238.975 NPC |
| 231 |  AntFun ANTFUN | US$0,08735 | -3,01% | 10,08% | US$164.903.597 | US$21.742.162 | 1.887.836.326 ANTFUN |
| 232 |  SwissBorg BORG | US$0,1608 | -1,78% | -5,62% | US$157.930.227 | US$255.252 | 982.252.443 BORG |
| 233 |  GUSD GUSD | US$0,9976 | 0,00% | -0,05% | US$149.085.793 | US$189.006 | 149.440.000 GUSD |
| 234 |  Shuffle SHFL | US$0,3106 | -2,79% | 0,93% | US$148.923.847 | US$539.431 | 479.456.712 SHFL |
| 235 |  Joseon Mun JSM | US$0,0004605 | 1,64% | 0,58% | US$145.744.135 | US$560.154 | 316.470.000.000 JSM |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,59 | 0,90% | -6,40% | US$145.285.390 | US$778.578 | 1.473.644 STRCX |
| 237 |  Ailey ALE | US$0,2661 | 0,28% | -0,13% | US$138.795.347 | US$75.673,79 | 521.631.944 ALE |
| 238 |  DGrid AI DGAI | US$0,9256 | 0,98% | 28,43% | US$138.840.117 | US$135.413.188 | 150.000.000 DGAI |
| 239 |  Backpack BP | US$0,5346 | 14,74% | -4,01% | US$133.648.296 | US$3.654.103 | 249.999.566 BP |
| 240 |  Anonymous Cat ZCAT | US$0,1314 | 16,53% | 36,09% | US$127.233.929 | US$9.573.224 | 968.638.409 ZCAT |
| 241 |  Rollbit Coin RLB | US$0,08044 | 1,07% | -2,25% | US$126.417.048 | US$91.659,27 | 1.571.499.041 RLB |
| 242 |  ViciCoin VCNT | US$18,30 | 1,55% | -0,88% | US$111.459.136 | US$550.664 | 6.089.112 VCNT |
| 243 |  Quack AI Q | US$0,02456 | 1,19% | -4,33% | US$110.063.959 | US$3.021.366 | 4.481.200.606 Q |
| 244 |  Circle Internet Group Tokenized bStocks CRCLB | US$84,63 | 4,01% | -5,38% | US$110.416.726 | US$78.180.534 | 1.304.774 CRCLB |
| 245 |  牛来 (Niu Lai) 牛来 | US$0,1061 | 6,02% | -11,99% | US$106.086.065 | US$36.442.779 | 1.000.000.000 牛来 |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,49 | 4,11% | -5,50% | US$101.956.273 | US$7.735.513 | 1.206.751 CRCLon |
| 247 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,04% | US$101.513.385 | US$6.217.868 | 101.536.426 FRXUSD |
| 248 |  UnifAI Network UAI | US$0,4148 | 8,42% | -34,33% | US$99.126.892 | US$12.762.243 | 239.000.000 UAI |
| 249 |  SoSoValue SOSO | US$0,2870 | -7,41% | -1,26% | US$98.154.772 | US$5.173.306 | 342.001.548 SOSO |
| 250 |  Zano ZANO | US$6,20 | 5,94% | -3,46% | US$95.832.823 | US$1.386.793 | 15.462.013 ZANO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.