Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01448 | 2,72% | 6,45% | US$152.454.141 | US$15.106.207 | 10.527.693.934 CHZ |
| 152 |  DeXe DEXE | US$1,81 | -0,20% | -5,21% | US$151.595.121 | US$11.619.925 | 83.733.807 DEXE |
| 153 |  Neo NEO | US$2,13 | 0,97% | 2,35% | US$150.321.762 | US$2.743.179 | 70.538.831 NEO |
| 154 |  eCash XEC | US$0,000007380 | 3,36% | 3,69% | US$148.269.013 | US$3.712.181 | 20.085.039.047.580 XEC |
| 155 |  Decentraland MANA | US$0,07460 | 1,51% | 6,17% | US$148.156.951 | US$9.170.735 | 1.985.909.567 MANA |
| 156 |  Fartcoin FARTCOIN | US$0,1459 | 5,93% | 5,44% | US$145.884.649 | US$12.797.631 | 999.998.256 FARTCOIN |
| 157 |  SafePal SFP | US$0,2813 | 4,82% | 8,71% | US$140.659.415 | US$1.056.715 | 500.000.000 SFP |
| 158 |  GoМining GOMINING | US$0,3417 | -1,57% | -2,24% | US$137.754.055 | US$19.501.929 | 403.122.546 GOMINING |
| 159 |  Telcoin TEL | US$0,001416 | -2,60% | -19,83% | US$136.179.711 | US$964.889 | 96.170.913.242 TEL |
| 160 |  Horizen ZEN | US$7,32 | 8,16% | 12,09% | US$134.165.808 | US$36.927.199 | 18.330.175 ZEN |
| 161 |  Vaulta A | US$0,07884 | 3,92% | 1,75% | US$131.484.868 | US$14.606.759 | 1.667.651.213 A |
| 162 |  ApeCoin APE | US$0,1292 | 1,80% | -1,61% | US$129.217.479 | US$10.141.890 | 1.000.000.000 APE |
| 163 |  1inch 1INCH | US$0,09095 | 2,29% | 3,15% | US$128.564.936 | US$4.464.502 | 1.413.654.227 1INCH |
| 164 |  Zama ZAMA | US$0,05013 | 4,87% | 7,16% | US$127.163.086 | US$33.015.590 | 2.536.717.664 ZAMA |
| 165 |  AWE AWE | US$0,06450 | 1,60% | 9,97% | US$125.278.388 | US$2.920.513 | 1.942.420.283 AWE |
| 166 |  Mina MINA | US$0,09641 | 12,05% | 5,25% | US$124.109.721 | US$21.413.972 | 1.287.249.413 MINA |
| 167 |  Meteora MET | US$0,2259 | 12,89% | 6,46% | US$123.179.713 | US$19.890.682 | 545.213.126 MET |
| 168 |  MultiversX EGLD | US$3,92 | 2,50% | -18,33% | US$120.866.630 | US$5.227.576 | 30.804.727 EGLD |
| 169 |  Genius Terminal GENIUS | US$0,3601 | 18,77% | 25,34% | US$120.765.917 | US$91.875.928 | 335.377.059 GENIUS |
| 170 |  Sentient SENT | US$0,01589 | 5,30% | 15,16% | US$115.036.754 | US$11.476.358 | 7.237.878.887 SENT |
| 171 |  MarsCoin MARSCOIN | US$0,1171 | 27,37% | -1,41% | US$117.056.202 | US$113.756.011 | 1.000.000.000 MARSCOIN |
| 172 |  GEODNET GEOD | US$0,2366 | 2,62% | 8,75% | US$110.282.889 | US$3.417.888 | 466.172.635 GEOD |
| 173 |  Golem GLM | US$0,1105 | 0,27% | 5,99% | US$110.509.075 | US$1.975.893 | 1.000.000.000 GLM |
| 174 |  Basic Attention Token BAT | US$0,07395 | 0,86% | 4,83% | US$110.613.488 | US$5.102.066 | 1.495.724.657 BAT |
| 175 |  SOON SOON | US$0,1814 | 0,99% | 5,27% | US$109.097.309 | US$4.626.921 | 601.276.274 SOON |
| 176 |  The Sandbox SAND | US$0,03675 | 6,33% | 5,58% | US$107.948.222 | US$18.022.311 | 2.937.639.702 SAND |
| 177 |  Dog (Bitcoin) DOG | US$0,001016 | -0,78% | -3,21% | US$101.563.306 | US$1.174.573 | 100.000.000.000 DOG |
| 178 |  Prom PROM | US$5,50 | 0,67% | 1,27% | US$100.347.503 | US$4.421.636 | 18.250.000 PROM |
| 179 |  Seeker SKR | US$0,01933 | 2,63% | 4,37% | US$98.005.968 | US$10.877.704 | 5.070.220.916 SKR |
| 180 |  dYdX DYDX | US$0,1149 | 8,23% | 2,22% | US$97.235.742 | US$3.996.290 | 846.094.216 DYDX |
| 181 |  Official Melania Meme MELANIA | US$0,09731 | 0,94% | -2,53% | US$97.307.163 | US$6.658.579 | 999.995.789 MELANIA |
| 182 |  ZKsync ZK | US$0,009213 | 3,17% | -1,87% | US$97.067.356 | US$7.542.867 | 10.535.403.439 ZK |
| 183 |  Four FORM | US$0,2527 | 6,35% | -0,43% | US$96.492.572 | US$8.027.669 | 381.867.255 FORM |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 0,81% | 1,61% | US$95.437.767 | US$869.328 | 187.495.034.775.398 CHEEMS |
| 185 |  WEMIX WEMIX | US$0,1885 | 1,60% | 0,71% | US$94.102.232 | US$293.267 | 499.296.170 WEMIX |
| 186 |  Fluid FLUID | US$1,11 | 1,18% | -0,34% | US$92.495.511 | US$599.979 | 83.696.997 FLUID |
| 187 |  Qtum QTUM | US$0,8718 | -0,56% | 1,91% | US$92.504.479 | US$4.969.744 | 106.109.527 QTUM |
| 188 |  Gala GALA | US$0,001840 | 12,53% | 9,76% | US$92.151.373 | US$51.891.643 | 50.072.144.578 GALA |
| 189 |  0x Protocol ZRX | US$0,1071 | -0,40% | 7,89% | US$90.877.268 | US$3.987.084 | 848.396.563 ZRX |
| 190 |  o1.exchange O | US$0,5577 | 3,88% | 4,55% | US$89.226.764 | US$3.380.896 | 160.000.000 O |
| 191 |  Aethir ATH | US$0,004431 | 3,09% | 0,37% | US$89.195.994 | US$6.931.956 | 20.128.764.593 ATH |
| 192 |  AIOZ Network AIOZ | US$0,06982 | 5,57% | 1,34% | US$89.284.740 | US$2.956.736 | 1.278.848.371 AIOZ |
| 193 |  ORDI ORDI | US$4,19 | 2,10% | 6,12% | US$87.983.541 | US$16.659.330 | 21.000.000 ORDI |
| 194 |  Reserve Rights RSR | US$0,001394 | 1,68% | 0,64% | US$87.185.795 | US$3.209.885 | 62.553.174.091 RSR |
| 195 |  DeepBook Protocol DEEP | US$0,01514 | 3,03% | 3,45% | US$86.993.377 | US$2.942.642 | 5.745.184.235 DEEP |
| 196 |  Beam BEAM | US$0,001688 | 4,04% | 14,02% | US$86.598.180 | US$2.562.677 | 51.300.184.687 BEAM |
| 197 |  Helium HNT | US$0,4622 | -2,57% | -3,67% | US$86.122.486 | US$17.356.496 | 186.321.438 HNT |
| 198 |  Cap CAP | US$0,05500 | -8,60% | 21,04% | US$85.807.577 | US$21.452.798 | 1.560.000.000 CAP |
| 199 |  Orca ORCA | US$1,39 | 5,45% | -1,05% | US$84.481.840 | US$9.679.559 | 60.798.768 ORCA |
| 200 |  Rootstock Infrastructure Framework RIF | US$0,08340 | 3,82% | 10,10% | US$83.400.243 | US$7.608.003 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.