Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9995 | 0,01% | 0,03% | US$1.380.499.189 | US$202.399.843 | 1.381.129.008 U |
| 52 |  Worldcoin WLD | US$0,3838 | 2,99% | -2,98% | US$1.380.630.098 | US$225.025.829 | 3.597.213.121 WLD |
| 53 |  Bitget Token BGB | US$1,93 | 0,95% | -0,19% | US$1.344.656.326 | US$7.721.274 | 697.986.746 BGB |
| 54 |  Venice Token VVV | US$25,74 | 8,98% | 6,07% | US$1.243.798.671 | US$61.960.716 | 48.330.000 VVV |
| 55 |  Lighter LIT | US$4,80 | 3,77% | 10,97% | US$1.200.661.492 | US$89.116.711 | 250.000.000 LIT |
| 56 |  Arbitrum ARB | US$0,1772 | 5,49% | 26,76% | US$1.202.583.944 | US$428.371.270 | 6.785.574.605 ARB |
| 57 |  Ethereum Classic ETC | US$7,51 | 1,85% | -0,89% | US$1.187.924.425 | US$36.504.549 | 158.201.077 ETC |
| 58 |  Morpho MORPHO | US$2,22 | 5,33% | -1,90% | US$1.171.209.925 | US$28.229.461 | 528.089.891 MORPHO |
| 59 |  Polygon (prev. MATIC) POL | US$0,09797 | 1,67% | 6,44% | US$1.049.812.172 | US$151.829.816 | 10.715.847.831 POL |
| 60 |  GateToken GT | US$9,36 | 0,04% | 2,68% | US$998.377.493 | US$2.675.123 | 106.631.749 GT |
| 61 |  KuCoin Token KCS | US$7,05 | 3,53% | 2,62% | US$967.605.850 | US$52.409.021 | 137.155.021 KCS |
| 62 |  Kaspa KAS | US$0,03369 | 2,30% | -4,83% | US$933.394.609 | US$9.979.949 | 27.706.393.642 KAS |
| 63 |  JUST JST | US$0,1140 | -2,42% | 9,71% | US$933.172.411 | US$28.331.417 | 8.188.743.036 JST |
| 64 |  Pi PI | US$0,08181 | -3,82% | -13,98% | US$918.571.774 | US$7.803.766 | 11.228.729.885 PI |
| 65 |  PancakeSwap CAKE | US$2,44 | 5,41% | 15,73% | US$850.338.620 | US$72.803.945 | 348.472.902 CAKE |
| 66 |  Cosmos ATOM | US$1,58 | 3,87% | -11,87% | US$838.386.518 | US$27.186.982 | 530.939.921 ATOM |
| 67 |  Algorand ALGO | US$0,09046 | 1,91% | -0,96% | US$817.920.847 | US$59.672.205 | 9.041.955.734 ALGO |
| 68 |  Jupiter JUP | US$0,2383 | 8,80% | 6,01% | US$791.064.122 | US$64.181.500 | 3.319.369.204 JUP |
| 69 |  Dash DASH | US$61,05 | 8,82% | 13,08% | US$783.370.584 | US$203.674.406 | 12.832.532 DASH |
| 70 |  Render RENDER | US$1,44 | 5,11% | 2,93% | US$745.263.978 | US$26.438.099 | 518.776.241 RENDER |
| 71 |  Quant QNT | US$61,05 | -0,05% | -5,40% | US$737.043.632 | US$5.354.303 | 12.072.738 QNT |
| 72 |  Filecoin FIL | US$0,8400 | 4,23% | 7,72% | US$695.365.439 | US$107.132.014 | 827.813.309 FIL |
| 73 |  VeChain VET | US$0,007369 | 2,83% | -3,28% | US$633.631.037 | US$16.102.668 | 85.985.041.177 VET |
| 74 |  Stable STABLE | US$0,02357 | -2,67% | -20,18% | US$622.645.179 | US$12.496.644 | 26.414.734.224 STABLE |
| 75 |  ether.fi ETHFI | US$0,6261 | 6,84% | -5,84% | US$604.452.126 | US$52.083.466 | 965.350.000 ETHFI |
| 76 |  XDC Network XDC | US$0,02710 | -1,52% | -3,63% | US$581.996.672 | US$7.212.880 | 21.476.280.947 XDC |
| 77 |  Aerodrome Finance AERO | US$0,5872 | 6,84% | 8,11% | US$583.304.743 | US$54.189.143 | 993.299.107 AERO |
| 78 |  Injective INJ | US$5,73 | 5,79% | -3,60% | US$572.446.309 | US$83.501.522 | 99.970.955 INJ |
| 79 |  Flare FLR | US$0,006416 | 1,36% | 1,61% | US$557.211.701 | US$2.552.640 | 86.846.146.040 FLR |
| 80 |  OFFICIAL TRUMP TRUMP | US$1,95 | 0,87% | 0,52% | US$533.689.911 | US$256.428.819 | 273.136.069 TRUMP |
| 81 |  Nexo NEXO | US$0,8127 | 2,30% | -2,19% | US$525.109.423 | US$5.647.044 | 646.145.840 NEXO |
| 82 |  Aptos APT | US$0,5966 | 7,55% | -6,86% | US$519.287.890 | US$64.799.154 | 870.409.152 APT |
| 83 |  Curve DAO Token CRV | US$0,3276 | 2,24% | -2,47% | US$510.642.180 | US$56.994.637 | 1.558.790.204 CRV |
| 84 |  TrueUSD TUSD | US$0,9989 | -0,01% | -0,03% | US$493.953.986 | US$14.571.945 | 494.515.083 TUSD |
| 85 |  币安人生 币安人生 | US$0,4822 | 1,99% | 3,80% | US$482.215.915 | US$1.917.456 | 1.000.000.000 币安人生 |
| 86 |  Pons PONS | US$0,6841 | 19,05% | 20,90% | US$469.592.615 | US$108.879.667 | 686.469.821 PONS |
| 87 |  Pudgy Penguins PENGU | US$0,007265 | 4,02% | -1,21% | US$456.698.534 | US$149.631.643 | 62.860.396.090 PENGU |
| 88 |  Stacks STX | US$0,2517 | 3,69% | -0,84% | US$456.736.108 | US$15.055.134 | 1.814.605.788 STX |
| 89 |  EURC EURC | US$1,15 | 0,12% | -1,14% | US$452.816.208 | US$47.908.754 | 394.566.159 EURC |
| 90 |  Pyth Network PYTH | US$0,05616 | 6,32% | 10,00% | US$442.274.915 | US$17.839.324 | 7.874.960.310 PYTH |
| 91 |  SPX6900 SPX | US$0,4639 | 1,73% | -1,88% | US$431.929.736 | US$8.925.644 | 930.993.090 SPX |
| 92 |  Falcon Finance FF | US$0,1300 | -3,68% | -22,87% | US$408.300.178 | US$16.719.328 | 3.140.000.000 FF |
| 93 |  Pendle PENDLE | US$2,35 | 0,81% | 19,33% | US$407.462.495 | US$40.591.588 | 173.577.071 PENDLE |
| 94 |  Virtuals Protocol VIRTUAL | US$0,6137 | 2,13% | -2,23% | US$404.398.742 | US$71.290.072 | 658.986.849 VIRTUAL |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1737 | 10,03% | 7,01% | US$401.477.413 | US$124.601.781 | 2.311.491.347 FET |
| 96 |  Raydium RAY | US$1,47 | 5,55% | 2,46% | US$397.509.572 | US$74.140.162 | 269.738.730 RAY |
| 97 |  LayerZero ZRO | US$1,04 | 5,04% | 2,04% | US$390.325.832 | US$35.436.192 | 374.368.507 ZRO |
| 98 |  Pieverse PIEVERSE | US$1,23 | 5,01% | 3,32% | US$358.435.048 | US$33.039.846 | 290.352.220 PIEVERSE |
| 99 |  Midnight NIGHT | US$0,02159 | 3,47% | 5,11% | US$358.477.225 | US$9.369.870 | 16.607.399.401 NIGHT |
| 100 |  Sei SEI | US$0,04407 | 2,16% | -0,49% | US$334.024.318 | US$47.910.288 | 7.579.861.111 SEI |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.