Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bulla BULLA | US$0,09318 | -18,85% | 20,98% | US$93.182.483 | US$5.187.349 | 1.000.000.000 BULLA |
| 252 |  ONEchain ONE | US$0,1740 | 34,70% | 51,05% | US$89.302.434 | US$14.206.134 | 513.327.798 ONE |
| 253 |  Nockchain NOCK | US$0,03913 | 4,74% | 17,02% | US$90.861.147 | US$2.014.999 | 2.321.760.256 NOCK |
| 254 |  AIVIVE AVV | US$0,008854 | -1,33% | -2,36% | US$88.541.397 | US$99.183,25 | 9.999.999.999 AVV |
| 255 |  YZY MONEY YZY | US$0,2885 | -1,77% | 0,10% | US$87.400.864 | US$522,95 | 302.975.559 YZY |
| 256 |  Huma Finance HUMA | US$0,02463 | 2,19% | 15,23% | US$87.304.502 | US$5.813.260 | 3.544.184.892 HUMA |
| 257 |  Plume PLUME | US$0,01305 | 4,91% | 2,00% | US$83.420.598 | US$8.397.390 | 6.394.026.052 PLUME |
| 258 |  Grass GRASS | US$0,3340 | 3,72% | -1,88% | US$81.459.932 | US$13.910.310 | 243.905.091 GRASS |
| 259 |  Gas GAS | US$1,24 | 0,05% | 3,43% | US$80.389.005 | US$1.503.682 | 64.992.331 GAS |
| 260 |  Solstice eUSX EUSX | US$1,05 | -0,01% | 0,06% | US$79.783.199 | US$7.567.190 | 75.760.539 EUSX |
| 261 |  Kusama KSM | US$4,23 | 6,21% | 14,49% | US$79.649.781 | US$32.081.096 | 18.846.530 KSM |
| 262 |  lium SN51 | US$20,67 | 2,07% | -10,16% | US$78.932.676 | US$1.011.426 | 3.819.578 SN51 |
| 263 |  Law Blocks (AI) LBT | US$0,3202 | -0,03% | -0,63% | US$78.439.320 | US$706.555 | 244.997.988 LBT |
| 264 |  Sonic S | US$0,02700 | 4,56% | 1,96% | US$77.748.388 | US$4.943.926 | 2.880.000.000 S |
| 265 |  FUNToken FUN | US$0,007174 | 3,00% | 7,41% | US$77.523.564 | US$880.071 | 10.806.201.658 FUN |
| 266 |  Diem DIEM | US$2.027,62 | 9,77% | 9,55% | US$77.893.550 | US$2.063.332 | 38.416 DIEM |
| 267 |  GMX GMX | US$7,38 | 3,37% | -0,41% | US$77.202.713 | US$2.233.449 | 10.458.622 GMX |
| 268 |  CoW Protocol COW | US$0,1342 | 1,77% | 5,96% | US$76.969.723 | US$2.985.545 | 573.610.479 COW |
| 269 |  Tagger TAG | US$0,0007060 | -2,94% | 20,03% | US$76.537.417 | US$2.767.647 | 108.404.572.594 TAG |
| 270 |  COTI COTI | US$0,02525 | 46,79% | 35,75% | US$76.404.688 | US$100.942.843 | 3.025.720.033 COTI |
| 271 |  SuperVerse SUPER | US$0,1193 | 4,91% | 3,41% | US$76.398.986 | US$2.301.939 | 640.162.626 SUPER |
| 272 |  DigiByte DGB | US$0,004128 | -0,81% | -9,32% | US$76.268.528 | US$5.823.050 | 18.476.799.457 DGB |
| 273 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,67 | 3,10% | 3,18% | US$76.039.785 | US$10.590.973 | 577.489 MSTRX |
| 274 |  Yearn YFI | US$2.099,44 | 1,74% | -1,15% | US$75.739.328 | US$2.585.655 | 36.076 YFI |
| 275 |  USD.AI CHIP | US$0,03770 | 3,16% | -18,01% | US$75.407.762 | US$21.631.351 | 2.000.000.000 CHIP |
| 276 |  Circle tokenized stock (xStock) CRCLX | US$84,61 | 3,95% | -5,48% | US$75.207.454 | US$30.802.672 | 888.829 CRCLX |
| 277 |  USDsui USDsui | US$1,00 | -0,03% | -0,09% | US$74.630.668 | US$1.871.015 | 74.615.462 USDsui |
| 278 |  Banana For Scale BANANAS31 | US$0,007438 | 2,51% | 0,48% | US$74.380.646 | US$3.170.023 | 10.000.000.000 BANANAS31 |
| 279 |  lisUSD lisUSD | US$0,9981 | 0,00% | -0,01% | US$74.159.072 | US$906,07 | 74.297.539 lisUSD |
| 280 |  KAITO KAITO | US$0,3035 | 3,52% | 3,49% | US$73.261.580 | US$13.620.754 | 241.388.889 KAITO |
| 281 |  Synthetix SNX | US$0,2130 | 3,04% | 4,59% | US$73.375.144 | US$9.577.776 | 344.516.234 SNX |
| 282 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$154,43 | 2,37% | 4,90% | US$73.314.814 | US$45.962,08 | 474.750 preSPCX |
| 283 |  XPR Network XPR | US$0,002451 | 0,45% | -11,39% | US$73.034.492 | US$1.779.005 | 29.794.338.384 XPR |
| 284 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,00% | -0,03% | US$72.689.273 | US$16.636.098 | 72.739.193 USDon |
| 285 |  Kava KAVA | US$0,06665 | -0,99% | 4,99% | US$72.172.949 | US$8.975.423 | 1.082.846.915 KAVA |
| 286 |  Safe SAFE | US$0,09266 | 0,61% | -2,36% | US$71.840.249 | US$756.043 | 775.307.296 SAFE |
| 287 |  peaq PEAQ | US$0,02848 | 18,56% | 12,17% | US$72.040.256 | US$7.779.300 | 2.529.299.320 PEAQ |
| 288 |  Theta Fuel TFUEL | US$0,009598 | 2,39% | 5,89% | US$71.696.974 | US$864.578 | 7.469.870.379 TFUEL |
| 289 |  Walrus WAL | US$0,02748 | 2,47% | 7,53% | US$70.461.388 | US$2.558.392 | 2.563.750.000 WAL |
| 290 |  Re RE | US$0,4444 | 0,68% | 2,70% | US$70.922.770 | US$8.382.565 | 159.600.000 RE |
| 291 |  Velo VELO | US$0,004039 | 0,98% | -16,06% | US$70.935.616 | US$2.714.714 | 17.563.876.115 VELO |
| 292 |  PumpMeme PM | US$2,21 | -0,06% | 50,40% | US$70.720.535 | US$124.437 | 32.008.015 PM |
| 293 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$770,95 | 0,75% | 0,39% | US$69.595.020 | US$647,35 | 90.272 IVVon |
| 294 |  Tesla tokenized stock (xStock) TSLAX | US$365,48 | 1,66% | 0,68% | US$70.208.403 | US$12.165.558 | 192.099 TSLAX |
| 295 |  AI Rig Complex ARC | US$0,07027 | -5,40% | -4,74% | US$70.264.272 | US$3.232.177 | 999.982.683 ARC |
| 296 |  SpaceX Tokenized bStocks SPCXB | US$155,05 | 2,10% | 4,99% | US$70.157.750 | US$37.788.678 | 452.484 SPCXB |
| 297 |  Pharos PROS | US$0,5139 | 0,05% | 4,10% | US$69.690.417 | US$2.025.224 | 135.600.000 PROS |
| 298 |  SuperTrust SUT | US$0,3690 | 13,79% | -29,56% | US$69.515.670 | US$157.779 | 188.403.732 SUT |
| 299 |  VeThor Token VTHO | US$0,0006777 | -4,15% | 16,55% | US$69.860.514 | US$22.324.782 | 103.085.838.593 VTHO |
| 300 |  FTX Token FTT | US$0,2077 | 6,58% | -4,15% | US$68.306.734 | US$1.169.598 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.