Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EscoinToken ELG | US$0,2815 | -0,08% | 0,13% | US$44.233.046 | US$238.564 | 157.137.249 ELG |
| 402 |  0G 0G | US$0,2065 | 9,10% | 13,98% | US$44.034.800 | US$49.492.250 | 213.243.998 0G |
| 403 |  Acurast ACU | US$0,1144 | -2,72% | -4,15% | US$44.000.735 | US$1.552.809 | 384.476.992 ACU |
| 404 |  Mask Network MASK | US$0,4357 | 3,04% | 2,12% | US$43.570.983 | US$2.488.129 | 100.000.000 MASK |
| 405 |  TROLL (SOL) TROLL | US$0,04340 | 2,31% | -9,16% | US$43.350.641 | US$2.459.156 | 998.751.936 TROLL |
| 406 |  Lombard BARD | US$0,1226 | 3,02% | 1,59% | US$43.325.955 | US$2.652.890 | 353.437.500 BARD |
| 407 |  Casper CSPR | US$0,002587 | 4,82% | -13,17% | US$43.475.130 | US$2.570.682 | 16.803.145.603 CSPR |
| 408 |  Vitalum VAM | US$0,1272 | 0,29% | -0,41% | US$43.213.508 | US$770.051 | 339.718.870 VAM |
| 409 |  Frankencoin ZCHF | US$1,21 | 0,12% | -1,33% | US$42.975.153 | US$137.235 | 35.398.945 ZCHF |
| 410 |  Nano XNO | US$0,3202 | -0,13% | -2,36% | US$42.659.942 | US$124.942 | 133.248.297 XNO |
| 411 |  ConstitutionDAO PEOPLE | US$0,008337 | 9,73% | 13,02% | US$42.184.874 | US$16.137.125 | 5.060.137.335 PEOPLE |
| 412 |  Unitas UP | US$0,2890 | -7,84% | -28,27% | US$42.200.344 | US$9.529.755 | 146.000.000 UP |
| 413 |  VVS Finance VVS | US$0,0000009600 | 2,11% | 2,04% | US$41.765.309 | US$52.143,31 | 43.550.330.872.464 VVS |
| 414 |  Request REQ | US$0,05202 | 2,94% | 1,78% | US$41.442.597 | US$175.193 | 796.694.831 REQ |
| 415 |  KUB Coin KUB | US$0,5930 | 0,16% | -1,21% | US$40.902.643 | US$156.492 | 68.974.776 KUB |
| 416 |  StraitsX USD XUSD | US$1,00 | -0,02% | -0,02% | US$41.134.699 | US$15.588.254 | 41.131.804 XUSD |
| 417 |  REAL ASSET | US$0,2328 | 0,33% | -6,90% | US$40.984.237 | US$528.370 | 176.037.429 ASSET |
| 418 |  NVIDIA tokenized stock (xStock) NVDAX | US$219,37 | 1,56% | 0,53% | US$40.875.075 | US$14.574.769 | 186.330 NVDAX |
| 419 |  Moo Deng (moodengsol.com) MOODENG | US$0,04139 | 7,14% | 7,43% | US$40.977.145 | US$21.208.169 | 989.971.791 MOODENG |
| 420 |  Allora ALLO | US$0,2026 | 0,41% | -4,25% | US$40.617.719 | US$7.074.575 | 200.500.000 ALLO |
| 421 |  Aegis YUSD YUSD | US$0,9988 | -0,05% | -0,08% | US$40.609.762 | US$3.743,15 | 40.659.231 YUSD |
| 422 |  Open Campus EDU | US$0,04909 | 1,69% | 2,24% | US$40.561.807 | US$1.046.460 | 826.295.139 EDU |
| 423 |  Atoshi ATOS | US$0,04479 | 3,24% | 8,12% | US$40.451.026 | US$10.381,51 | 903.160.633 ATOS |
| 424 |  SpaceX tokenized stock (xStock) SPCXx | US$155,04 | 2,11% | 4,92% | US$40.423.381 | US$11.443.051 | 260.721 SPCXx |
| 425 |  DAPPOS DOS | US$0,2025 | 2,68% | 1,62% | US$40.501.823 | US$25.268.603 | 200.000.000 DOS |
| 426 |  MegaETH MEGA | US$0,03532 | 2,28% | -4,44% | US$39.907.065 | US$4.794.682 | 1.129.792.788 MEGA |
| 427 |  Concordium CCD | US$0,003113 | 1,73% | -9,70% | US$39.589.966 | US$106.187 | 12.718.936.864 CCD |
| 428 |  Amp AMP | US$0,0004396 | 1,39% | 1,96% | US$39.471.214 | US$2.167.732 | 89.781.193.103 AMP |
| 429 |  Micron Technology Tokenized Stock (Ondo) MUon | US$979,95 | 4,65% | 0,59% | US$39.148.315 | US$7.449.373 | 39.949 MUon |
| 430 |  Gemini Dollar GUSD | US$0,9999 | -0,06% | 0,01% | US$38.928.482 | US$946.175 | 38.931.527 GUSD |
| 431 |  Paycoin PCI | US$0,03630 | 0,93% | -2,02% | US$38.846.757 | US$658.354 | 1.070.086.017 PCI |
| 432 |  Ronin RON | US$0,05016 | 4,40% | 0,81% | US$38.741.390 | US$1.316.938 | 772.401.679 RON |
| 433 |  Mog Coin MOG | US$0,0000001000 | 2,78% | -0,69% | US$38.753.817 | US$10.318.944 | 390.567.526.433.217 MOG |
| 434 |  Aztec AZTEC | US$0,01345 | 4,82% | -3,36% | US$38.730.058 | US$2.472.236 | 2.879.599.600 AZTEC |
| 435 |  Score SN44 | US$8,89 | 4,40% | -3,15% | US$38.393.649 | US$824.603 | 4.317.987 SN44 |
| 436 |  Canopy CNPY | US$0,5813 | 48,45% | 163,46% | US$39.018.973 | US$1.193.136.621 | 67.125.696 CNPY |
| 437 |  WINkLink WIN | US$0,00003854 | 2,26% | 1,74% | US$38.296.561 | US$11.176.429 | 993.701.854.154 WIN |
| 438 |  Succinct PROVE | US$0,1972 | 8,34% | 3,41% | US$38.452.409 | US$41.159.865 | 195.000.000 PROVE |
| 439 |  Rocket Pool RPL | US$1,67 | 2,78% | -0,77% | US$38.127.508 | US$8.246.536 | 22.789.554 RPL |
| 440 |  Eurite EURI | US$1,15 | 0,06% | -1,12% | US$38.028.519 | US$12.002.949 | 33.139.851 EURI |
| 441 |  Magma Finance MAGMA | US$0,1965 | -21,47% | -16,74% | US$37.327.663 | US$2.504.164 | 190.000.000 MAGMA |
| 442 |  Magic Eden ME | US$0,06273 | 1,58% | 0,60% | US$37.088.211 | US$127.106.802 | 591.238.285 ME |
| 443 |  Liquity BOLD BOLD | US$0,9959 | 0,01% | -0,29% | US$36.870.865 | US$549.477 | 37.022.882 BOLD |
| 444 |  Moca Network MOCA | US$0,008725 | -0,39% | 2,18% | US$36.936.297 | US$2.398.478 | 4.233.186.230 MOCA |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,43 | 1,66% | 0,53% | US$36.848.731 | US$2.882.641 | 167.932 NVDAon |
| 446 |  Nasdaq tokenized ETF (xStock) QQQX | US$717,44 | 1,00% | 1,18% | US$36.853.756 | US$1.998.295 | 51.368 QQQX |
| 447 |  A Meme Coin MEME | US$0,03711 | 24,97% | -30,73% | US$37.106.689 | US$21.378.009 | 1.000.000.000 MEME |
| 448 |  Bifrost BFC | US$0,02655 | -4,93% | -31,18% | US$36.816.740 | US$4.792.919 | 1.386.638.564 BFC |
| 449 |  GOHOME GOHOME | US$73,03 | 0,01% | -1,41% | US$36.506.362 | US$296.590 | 499.895 GOHOME |
| 450 |  Movement MOVE | US$0,008085 | 3,97% | 1,61% | US$36.350.440 | US$4.580.453 | 4.495.833.333 MOVE |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.