Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ponke PONKE | US$0,02167 | 7,36% | 7,74% | US$12.036.617 | US$1.933.917 | 555.544.226 PONKE |
| 852 |  Global Commercial Business GCB | US$0,009982 | -0,73% | -4,65% | US$11.996.305 | - | 1.201.844.746 GCB |
| 853 |  Maverick Protocol MAV | US$0,01023 | 2,11% | 0,26% | US$11.995.236 | US$916.583 | 1.172.717.583 MAV |
| 854 |  Epic Chain EPIC | US$0,3563 | 1,86% | -1,61% | US$11.972.859 | US$4.123.834 | 33.600.000 EPIC |
| 855 |  SaucerSwap SAUCE | US$0,01294 | 1,52% | -2,29% | US$11.966.136 | US$45.369,30 | 924.931.914 SAUCE |
| 856 |  Osaka Protocol OSAK | US$0,00000002000 | 0,81% | -4,56% | US$11.961.635 | US$55.460,19 | 750.869.738.630.302 OSAK |
| 857 |  Coinbase tokenized stock (xStock) COINX | US$172,52 | 3,81% | 1,02% | US$11.851.946 | US$4.557.587 | 68.700 COINX |
| 858 |  Robinhood tokenized stock (xStock) HOODX | US$109,20 | 3,26% | -1,27% | US$11.824.838 | US$5.660.415 | 108.290 HOODX |
| 859 |  Ellipsis EPS | US$0,01634 | 1,95% | 2,78% | US$11.826.394 | US$13,03 | 723.701.572 EPS |
| 860 |  TENDIES (TendiesRH) TENDIES | US$0,01170 | -2,23% | -35,61% | US$11.699.781 | US$1.896.947 | 1.000.000.000 TENDIES |
| 861 |  Hunt Town HUNT | US$0,09403 | 1,17% | 3,30% | US$11.863.312 | US$253.622 | 126.167.678 HUNT |
| 862 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,78 | -1,54% | -2,30% | US$11.648.849 | US$761.867 | 694.363 SOFIon |
| 863 |  Google Tokenized Stock (Reality) rGOOGL | US$346,38 | 0,47% | 4,56% | US$11.659.893 | US$1.457.892 | 33.662 rGOOGL |
| 864 |  Chintai CHEX | US$0,009340 | -4,42% | -5,42% | US$11.665.494 | US$263.886 | 1.248.920.018 CHEX |
| 865 |  Infinex INX | US$0,005772 | 2,63% | 7,74% | US$11.510.490 | US$971.863 | 1.994.300.000 INX |
| 866 |  Wanchain WAN | US$0,05754 | 1,92% | 1,35% | US$11.454.403 | US$121.475 | 199.059.940 WAN |
| 867 |  KernelDAO KERNEL | US$0,03997 | 3,91% | 4,79% | US$11.444.046 | US$4.403.318 | 286.308.020 KERNEL |
| 868 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$682,23 | 0,32% | 6,15% | US$11.408.571 | US$5.051.990 | 16.722 METAon |
| 869 |  saffron.finance SFI | US$113,41 | -1,05% | -17,37% | US$11.336.790 | US$60.377,07 | 99.967 SFI |
| 870 |  EGL1 EGL1 | US$0,01136 | -3,87% | -8,22% | US$11.359.751 | US$848.765 | 1.000.000.000 EGL1 |
| 871 |  Buttcoin BUTTCOIN | US$0,01144 | 16,56% | 4,30% | US$11.438.389 | US$545.240 | 999.948.640 BUTTCOIN |
| 872 |  USDB USDB | US$0,9964 | -0,12% | -0,59% | US$11.340.488 | US$1.155,53 | 11.381.539 USDB |
| 873 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,59 | -1,72% | -0,01% | US$11.352.211 | US$154,92 | 104.537 EFAon |
| 874 |  Ridges AI SN62 | US$2,57 | 5,40% | -1,31% | US$11.239.304 | US$422.320 | 4.372.525 SN62 |
| 875 |  Space and Time SXT | US$0,008015 | 2,10% | 0,78% | US$11.220.996 | US$39.915.013 | 1.400.000.000 SXT |
| 876 |  Realio Network RIO | US$0,04916 | -1,47% | 0,20% | US$11.127.910 | US$228.517 | 226.378.010 RIO |
| 877 |  tokenbot CLANKER | US$11,28 | 3,53% | -2,92% | US$11.121.385 | US$1.345.816 | 986.277 CLANKER |
| 878 |  Broadcom Tokenized bStocks AVGOB | US$348,27 | 1,67% | -3,13% | US$11.066.218 | US$5.965.880 | 31.775 AVGOB |
| 879 |  Mind Network FHE | US$0,02009 | 0,62% | -0,75% | US$11.005.861 | US$2.904.264 | 547.891.569 FHE |
| 880 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,85 | 0,19% | -0,77% | US$11.004.098 | - | 100.178 TIPon |
| 881 |  TEXITcoin TXC | US$0,1735 | -1,30% | -3,32% | US$10.920.177 | US$18.546,62 | 62.955.134 TXC |
| 882 |  AriaAI ARIA | US$0,02948 | -0,83% | 2,80% | US$10.904.247 | US$520.918 | 369.943.611 ARIA |
| 883 |  Heima HEI | US$0,1334 | 1,70% | 14,90% | US$10.872.788 | US$31.437.796 | 81.475.313 HEI |
| 884 |  Decentrawood DEOD | US$0,02041 | 1,75% | -4,32% | US$10.878.531 | US$3.450.243 | 532.892.091 DEOD |
| 885 |  Manifesting (manifesting.meme) MANIFEST | US$0,01196 | 8,99% | 15,00% | US$10.763.843 | US$711.550 | 899.999.732 MANIFEST |
| 886 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$131,53 | 3,15% | 3,03% | US$10.844.893 | US$739.018 | 82.453 rMSTR |
| 887 |  ICON ICX | US$0,009877 | -26,03% | -26,67% | US$10.838.708 | US$818.585 | 1.097.337.638 ICX |
| 888 |  Dolomite DOLO | US$0,02450 | 3,88% | 2,20% | US$10.821.106 | US$2.542.968 | 441.621.967 DOLO |
| 889 |  Wibx WBX | US$0,0009189 | -0,86% | -16,98% | US$10.798.684 | US$10.079,63 | 11.751.286.309 WBX |
| 890 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005125 | 6,50% | -10,65% | US$10.761.402 | US$8.671,47 | 21.000.000.000 MIM |
| 891 |  MEET48 IDOL | US$0,01026 | 8,39% | 9,42% | US$10.736.967 | US$2.329.644 | 1.046.400.000 IDOL |
| 892 |  Artificial Liquid Intelligence ALI | US$0,001165 | 0,20% | -3,72% | US$10.619.601 | US$100.330 | 9.118.091.185 ALI |
| 893 |  Bullbit PERP DEX BUBI | US$0,04876 | 6,90% | 6,08% | US$10.715.381 | US$9.731.029 | 219.771.593 BUBI |
| 894 |  Recall RECALL | US$0,03990 | 3,44% | 2,94% | US$10.690.650 | US$794.309 | 267.933.552 RECALL |
| 895 |  TG Casino TGC | US$0,1395 | 5,67% | 15,54% | US$10.633.242 | US$19.498,85 | 76.250.000 TGC |
| 896 |  ORIGYN OGY | US$0,001355 | -0,80% | 0,39% | US$10.604.851 | US$113.680 | 7.828.640.875 OGY |
| 897 |  Sleepless AI AI | US$0,01747 | 1,47% | 0,66% | US$10.613.316 | US$2.554.250 | 607.499.998 AI |
| 898 |  INFINIT IN | US$0,03070 | 1,88% | -0,42% | US$10.593.363 | US$1.832.032 | 345.068.683 IN |
| 899 |  Ninja Squad Token NST | US$1,23 | -2,68% | -4,62% | US$10.562.268 | US$448.085 | 8.611.274 NST |
| 900 |  Gold tokenized ETF (xStock) GLDX | US$398,76 | 1,74% | 0,73% | US$10.535.693 | US$8.506.293 | 26.421 GLDX |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.