Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gigachad GIGA | US$0,001974 | -0,70% | -6,71% | US$18.362.952 | US$2.150.015 | 9.302.411.888 GIGA |
| 702 |  MediBloc MED | US$0,001593 | 0,00% | 3,51% | US$18.384.262 | US$189.909 | 11.538.577.708 MED |
| 703 |  Tensor TNSR | US$0,03475 | 0,38% | 3,86% | US$18.308.139 | US$4.998.089 | 526.879.079 TNSR |
| 704 |  DODO DODO | US$0,01830 | 3,11% | 4,98% | US$18.304.770 | US$7.494.341 | 1.000.000.000 DODO |
| 705 |  Sapien SAPIEN | US$0,07315 | 3,14% | 2,25% | US$18.287.062 | US$1.993.641 | 250.000.000 SAPIEN |
| 706 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,94 | 2,67% | -0,42% | US$18.359.276 | US$3.027.968 | 316.869 DRAMB |
| 707 |  dKargo DKA | US$0,003609 | 4,19% | -2,91% | US$18.045.168 | US$1.157.660 | 5.000.000.000 DKA |
| 708 |  Micron Technology tokenized stock (xStock) MUx | US$982,25 | 5,10% | 1,12% | US$18.034.207 | US$2.421.766 | 18.360 MUx |
| 709 |  PolySwarm NCT | US$0,009542 | 2,19% | -8,26% | US$17.991.373 | US$971.778 | 1.885.500.782 NCT |
| 710 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01807 | 9,11% | 0,13% | US$18.067.200 | US$5.066.121 | 1.000.000.000 BLUECHIP |
| 711 |  Constellation DAG | US$0,006252 | -0,41% | -9,39% | US$17.964.679 | US$545.917 | 2.873.448.318 DAG |
| 712 |  STBL STBL | US$0,02550 | 3,89% | 3,32% | US$17.846.909 | US$1.907.277 | 700.000.000 STBL |
| 713 |  ChainGPT CGPT | US$0,01913 | 2,93% | -1,56% | US$17.848.907 | US$5.567.861 | 932.983.249 CGPT |
| 714 |  UPCX UPC | US$0,1234 | 0,88% | -9,66% | US$17.708.621 | US$8.927.055 | 143.556.809 UPC |
| 715 |  Adshares ADS | US$0,4595 | 0,42% | 0,00% | US$17.806.881 | US$342.574 | 38.749.701 ADS |
| 716 |  pippin PIPPIN | US$0,01761 | 4,41% | 0,52% | US$17.606.580 | US$2.003.485 | 999.996.253 PIPPIN |
| 717 |  Firo FIRO | US$0,9662 | 17,69% | 32,04% | US$18.401.091 | US$122.920 | 19.045.395 FIRO |
| 718 |  CZ's Dog BROCCOLI | US$0,01816 | 2,71% | 13,47% | US$17.554.056 | US$3.215.952 | 966.523.342 BROCCOLI |
| 719 |  MAX Exchange Token MAX | US$0,2565 | 1,09% | -2,17% | US$17.524.615 | US$52.220,19 | 68.331.156 MAX |
| 720 |  CEA Industries Tokenized bStocks BNCB | US$5,41 | 12,09% | 0,00% | US$17.390.646 | US$51.430.425 | 3.213.783 BNCB |
| 721 |  GameBuild GAME | US$0,0008925 | -1,82% | 0,76% | US$17.421.195 | US$265.954 | 19.518.603.232 GAME |
| 722 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$239,97 | 2,57% | 6,38% | US$17.391.032 | US$4.619.890 | 72.471 MRVLon |
| 723 |  Citrea CTR | US$0,01155 | -0,07% | 24,48% | US$17.325.589 | US$6.886.988 | 1.500.000.000 CTR |
| 724 |  Bitlayer BTR | US$0,05212 | 3,42% | 7,58% | US$17.371.085 | US$7.424.265 | 333.285.907 BTR |
| 725 |  Tutorial TUT | US$0,02063 | 0,26% | 1,17% | US$17.144.179 | US$9.142.227 | 831.113.125 TUT |
| 726 |  BitMart Token BMX | US$0,05286 | 1,55% | 1,28% | US$17.142.495 | US$564.129 | 324.281.616 BMX |
| 727 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,80 | -0,38% | 0,40% | US$17.085.904 | US$1.816.875 | 171.199 IEFAon |
| 728 |  Cluster Protocol CP | US$0,01243 | 1,00% | -4,79% | US$17.019.022 | US$61.917.805 | 1.369.091.667 CP |
| 729 |  QuarkChain QKC | US$0,002347 | -3,38% | 0,50% | US$17.063.242 | US$1.004.161 | 7.270.746.242 QKC |
| 730 |  Tether Gold Tokens XAUT0 | US$4.350,13 | 1,88% | 0,67% | US$17.097.028 | US$1.983.347 | 3.930 XAUT0 |
| 731 |  Mey Network MEY | US$0,05952 | 1,65% | 4,54% | US$16.923.083 | US$987.175 | 284.309.283 MEY |
| 732 |  Definitive EDGE | US$0,06513 | -1,75% | -5,85% | US$17.026.361 | US$1.110.383 | 261.430.934 EDGE |
| 733 |  Fusionist ACE | US$0,1528 | 0,10% | -2,07% | US$16.892.135 | US$12.466.364 | 110.552.174 ACE |
| 734 |  Pixels PIXEL | US$0,004859 | 3,74% | 5,30% | US$16.848.338 | US$4.582.496 | 3.467.598.153 PIXEL |
| 735 |  Basecat BASECAT | US$0,01681 | 3,14% | -47,36% | US$16.805.717 | US$5.646.199 | 999.999.950 BASECAT |
| 736 |  Celer Network CELR | US$0,002140 | 4,97% | 3,73% | US$16.731.404 | US$2.597.970 | 7.817.424.107 CELR |
| 737 |  Moonbirds BIRB | US$0,05860 | -0,57% | -9,64% | US$16.700.351 | US$2.664.922 | 285.000.000 BIRB |
| 738 |  Apertum APTM | US$0,08504 | 1,88% | -5,46% | US$16.639.980 | US$309.079 | 195.668.535 APTM |
| 739 |  Tesla Tokenized Stock (Ondo) TSLAon | US$365,51 | 1,75% | 0,56% | US$16.606.698 | US$5.205.326 | 45.434 TSLAon |
| 740 |  Sonic SVM SONIC | US$0,02119 | 0,95% | -3,56% | US$16.499.060 | US$869.650 | 778.799.607 SONIC |
| 741 |  Goldgr GOLDGR | US$139,33 | 1,35% | 0,26% | US$16.393.897 | - | 117.663 GOLDGR |
| 742 |  WalletConnect Token WCT | US$0,03613 | 1,36% | 1,25% | US$16.329.494 | US$5.080.310 | 451.907.687 WCT |
| 743 |  Hemi HEMI | US$0,006475 | 1,97% | -9,70% | US$16.246.818 | US$14.029.863 | 2.509.193.066 HEMI |
| 744 |  Adventure Gold AGLD | US$0,1747 | -1,02% | 8,04% | US$16.215.803 | US$4.445.918 | 92.830.001 AGLD |
| 745 |  Aura AURA | US$0,01687 | 5,95% | 14,56% | US$16.255.100 | US$845.461 | 963.288.620 AURA |
| 746 |  Coinbase Tokenized bStocks COINB | US$172,83 | 3,97% | 1,22% | US$16.235.466 | US$4.093.618 | 93.939 COINB |
| 747 |  Spell Token SPELL | US$0,00008257 | 1,76% | 2,89% | US$16.121.536 | US$947.518 | 195.242.298.523 SPELL |
| 748 |  MetaMUI MMUI | US$0,03387 | 5,92% | 28,33% | US$16.130.411 | US$1.017.508 | 476.246.491 MMUI |
| 749 |  Araracoin ARARA | US$0,0004428 | 0,16% | 0,01% | US$16.051.725 | US$13.636,23 | 36.250.000.000 ARARA |
| 750 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.615,54 | 4,98% | -3,66% | US$16.002.339 | US$7.291.627 | 9.905 SNDKX |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.