Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Eesee ESE | US$0,007594 | 2,08% | -5,87% | US$10.513.805 | US$345.626 | 1.384.507.363 ESE |
| 902 |  BounceBit BB | US$0,008421 | 8,08% | 11,99% | US$10.497.160 | US$9.624.833 | 1.246.479.459 BB |
| 903 |  OpenKaito SN5 | US$3,01 | 5,00% | 0,08% | US$10.494.927 | US$38.226,15 | 3.481.348 SN5 |
| 904 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,85 | 1,71% | 0,83% | US$10.463.318 | US$2.192.280 | 127.840 IAUon |
| 905 |  Ycash (y.cash) YEC | US$0,6174 | 15,81% | -3,68% | US$10.453.399 | - | 16.929.984 YEC |
| 906 |  Orchid OXT | US$0,01046 | 1,57% | 0,69% | US$10.427.203 | US$2.465.047 | 997.214.634 OXT |
| 907 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$155,06 | 2,11% | 4,90% | US$10.400.075 | US$2.602.722 | 67.070 SPCXon |
| 908 |  RAMP RAMP | US$0,02163 | -7,75% | -1,20% | US$10.336.106 | US$3,20 | 477.838.740 RAMP |
| 909 |  Hamster Kombat HMSTR | US$0,0001603 | 2,10% | 1,22% | US$10.319.574 | US$2.968.299 | 64.375.000.000 HMSTR |
| 910 |  Solomon SOLO | US$0,7989 | 5,69% | 7,10% | US$10.305.533 | US$1.396.745 | 12.899.963 SOLO |
| 911 |  Bone ShibaSwap BONE | US$0,04476 | 4,35% | -4,57% | US$10.290.749 | US$1.931.931 | 229.923.351 BONE |
| 912 |  IBS IBS | US$10,71 | -4,78% | -14,41% | US$10.239.838 | US$1.181.946 | 956.505 IBS |
| 913 |  up UP | US$0,4761 | 27,03% | 20,45% | US$10.289.064 | US$1.477.398 | 21.609.381 UP |
| 914 |  SpaceX Tokenized Stock (Reality) rSPCX | US$155,04 | 2,05% | 4,91% | US$10.140.753 | US$1.050.254 | 65.408 rSPCX |
| 915 |  ULTILAND ARTX | US$0,1302 | 0,01% | 4,60% | US$10.066.988 | US$800.394 | 77.313.291 ARTX |
| 916 |  Meta tokenized stock (xStock) METAX | US$682,15 | 0,42% | 6,17% | US$10.059.876 | US$4.561.811 | 14.747 METAX |
| 917 |  TAC Protocol TAC | US$0,001674 | -1,17% | -11,50% | US$10.002.044 | US$3.117.974 | 5.973.380.519 TAC |
| 918 |  Wayfinder PROMPT | US$0,01937 | 1,88% | -5,35% | US$10.056.082 | US$4.067.860 | 519.101.626 PROMPT |
| 919 |  Moonriver MOVR | US$0,8007 | 3,41% | 13,40% | US$9.999.198 | US$5.038.645 | 12.488.232 MOVR |
| 920 |  BOB (Build on Bitcoin) BOB | US$0,004499 | 3,53% | -0,83% | US$9.987.769 | US$1.086.545 | 2.220.000.000 BOB |
| 921 |  Humidifi WET | US$0,05842 | 2,71% | -1,60% | US$9.975.243 | US$1.087.491 | 170.749.716 WET |
| 922 |  Dymension DYM | US$0,01527 | 5,70% | 6,64% | US$9.938.662 | US$5.611.606 | 650.931.504 DYM |
| 923 |  FirmaChain FCT | US$0,007983 | -2,48% | 2,58% | US$9.888.334 | US$132.173 | 1.238.651.623 FCT |
| 924 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,57 | 0,49% | -0,62% | US$9.965.527 | US$1.574.032 | 120.685 IEMGon |
| 925 |  Peercoin PPC | US$0,3250 | -2,06% | 20,55% | US$9.891.372 | US$14.258,75 | 30.433.868 PPC |
| 926 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,16 | -3,16% | -0,85% | US$9.852.043 | US$963.505 | 127.675 PDDon |
| 927 |  Save SAVE | US$0,2165 | 1,40% | 42,48% | US$9.885.306 | US$2.512,83 | 45.662.843 SAVE |
| 928 |  Nexa (nexaagent.xyz) NXA | US$0,9879 | -0,17% | -0,87% | US$9.878.935 | - | 10.000.000 NXA |
| 929 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 930 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 931 |  SuperRare RARE | US$0,01189 | 4,36% | 1,89% | US$9.810.758 | US$5.830.745 | 825.473.846 RARE |
| 932 |  Alien Worlds TLM | US$0,001383 | 2,94% | 5,24% | US$9.719.319 | US$7.777.864 | 7.027.091.360 TLM |
| 933 |  SLERF (OLD) SLERF | US$0,01943 | 2,78% | 2,37% | US$9.714.926 | US$780,73 | 499.997.750 SLERF |
| 934 |  Gains Network GNS | US$0,4159 | 2,51% | -5,47% | US$9.699.631 | US$362.876 | 23.323.649 GNS |
| 935 |  Atletico De Madrid Fan Token ATM | US$1,08 | 0,37% | -5,69% | US$9.710.337 | US$2.992.861 | 8.991.487 ATM |
| 936 |  AVA AVA | US$0,009604 | 1,08% | 22,79% | US$9.596.484 | US$3.177.607 | 999.191.379 AVA |
| 937 |  Verona VERONA | US$0,1036 | 0,68% | -1,58% | US$9.603.013 | US$322.772 | 92.675.958 VERONA |
| 938 |  APX APX | US$0,2172 | -0,20% | -0,31% | US$9.593.241 | US$617,18 | 44.166.217 APX |
| 939 |  Yei Finance CLO | US$0,07409 | 6,28% | -23,95% | US$9.565.298 | US$2.268.973 | 129.100.000 CLO |
| 940 |  Haedal Protocol HAEDAL | US$0,01866 | 3,98% | 1,52% | US$9.560.750 | US$824.288 | 512.500.000 HAEDAL |
| 941 |  Intuition TRUST | US$0,05308 | -0,59% | -3,86% | US$9.535.778 | US$815.339 | 179.647.832 TRUST |
| 942 |  Drift DRIFT | US$0,01552 | 32,72% | 36,20% | US$9.493.199 | US$7.020.805 | 611.515.824 DRIFT |
| 943 |  KAIO KAIO | US$0,01388 | -0,13% | -0,16% | US$9.454.565 | US$681.763 | 681.250.000 KAIO |
| 944 |  ANDY (ETH) ANDY | US$0,000009390 | 2,40% | 4,71% | US$9.385.408 | US$24.546,44 | 1.000.000.000.000 ANDY |
| 945 |  Squid QUID | US$0,06622 | 16,49% | 1,98% | US$9.480.436 | US$39.958.069 | 143.157.197 QUID |
| 946 |  Bella Protocol BEL | US$0,1170 | 1,83% | 4,33% | US$9.356.333 | US$1.694.916 | 80.000.000 BEL |
| 947 |  Counterparty XCP | US$3,62 | -5,80% | -20,06% | US$9.368.898 | US$253,55 | 2.586.625 XCP |
| 948 |  Pepecoin PEP | US$0,00009175 | 11,60% | -22,35% | US$9.442.877 | US$30.866,00 | 102.921.550.000 PEP |
| 949 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,64 | 1,06% | 1,00% | US$9.328.303 | - | 18.974 IWFon |
| 950 |  Gods Unchained GODS | US$0,02102 | 0,67% | 5,17% | US$9.347.270 | US$92.783,67 | 444.652.770 GODS |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.