Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BitDAO BIT | US$0,6295 | 2,26% | 9,62% | - | - | - |
| 5802 |  Moonpot POTS | US$0,003831 | -0,23% | 2,74% | - | - | - |
| 5803 |  Colana COL | US$0,0002493 | -0,54% | 8,86% | - | - | - |
| 5804 |  BinStarter BSR | US$0,006716 | -0,59% | -3,66% | - | - | - |
| 5805 |  Crypto Carbon Energy CYCE | US$0,0000005500 | 0,00% | 0,00% | - | - | - |
| 5806 |  Immutable DARA | US$0,001865 | 1,20% | 5,65% | - | - | - |
| 5807 |  RoboFi VICS | US$0,02502 | -0,47% | 2,84% | - | - | - |
| 5808 |  BOHR BR | US$0,005424 | 1,39% | 5,38% | - | - | - |
| 5809 |  Wanaka Farm WANA | US$0,001285 | -0,40% | 0,00% | - | - | - |
| 5810 |  Coinary Token CYT | US$0,0003572 | -0,30% | -2,48% | - | - | - |
| 5811 |  CATO CATO | US$0,0002688 | -0,99% | -2,07% | - | - | - |
| 5812 |  Solpad Finance SOLPAD | US$0,0000003600 | 0,21% | 9,53% | - | - | - |
| 5813 |  Boring Protocol BOP | US$0,00003481 | -0,86% | 5,10% | - | - | - |
| 5814 |  WifeDoge WIFEDOGE | - | -5,15% | -12,24% | - | - | - |
| 5815 |  AMATERAS AMT | US$0,008306 | -0,67% | 3,06% | - | - | - |
| 5816 |  CryptoZoo (new) ZOO | US$0,0000003600 | 3,64% | 4,01% | - | - | - |
| 5817 |  Alita Finance ALI | US$0,003523 | -0,17% | 2,66% | - | - | - |
| 5818 |  Regen Network REGEN | US$0,001038 | -2,48% | -17,69% | - | - | - |
| 5819 |  Pocoland POCO | US$0,0001257 | 0,88% | 5,01% | - | - | - |
| 5820 |  Magic Beasties BSTS | US$0,0000001600 | 0,00% | 4,28% | - | - | - |
| 5821 |  Copycat Finance COPYCAT | US$0,001273 | -0,21% | 3,11% | - | - | - |
| 5822 |  Shambala BALA | - | -0,69% | 1,02% | - | - | - |
| 5823 |  CryptoMines ETERNAL | US$0,03138 | -0,51% | -4,02% | - | - | - |
| 5824 |  BigShortBets BIGSB | US$0,1762 | -15,68% | -12,28% | - | - | - |
| 5825 |  Daily COP DLYCOP | US$0,00000004000 | -3,60% | -0,95% | - | - | - |
| 5826 |  Afreum AFR | US$0,0005150 | -3,10% | 2,14% | - | - | - |
| 5827 |  Monsters Clan MONS | US$0,003178 | -0,13% | 0,53% | - | - | - |
| 5828 |  SokuSwap SOKU | US$0,000009590 | 0,83% | 6,91% | - | - | - |
| 5829 |  Minerva Wallet MIVA | US$0,001080 | 0,07% | 0,77% | - | - | - |
| 5830 |  GIBX Swap X | US$0,00006314 | -0,08% | 2,95% | - | - | - |
| 5831 |  Parrot Protocol PRT | US$0,00003568 | 0,15% | 17,25% | - | - | - |
| 5832 |  SundaeSwap SUNDAE | US$0,0009582 | -1,10% | 2,53% | - | - | - |
| 5833 |  Buff Doge Coin DOGECOIN | - | 0,04% | 2,21% | - | - | - |
| 5834 |  Light DeFi LIGHT | US$0,00003276 | 1,58% | 4,68% | - | - | - |
| 5835 |  XTblock XTT-B20 | US$0,00006664 | -0,16% | -4,72% | - | - | - |
| 5836 |  CyberDragon Gold GOLD | US$0,0008928 | -0,73% | -0,62% | - | - | - |
| 5837 |  Crystl Finance CRYSTL | US$0,0001475 | 0,00% | 9,59% | - | - | - |
| 5838 |  Planet Sandbox PSB | US$0,0002486 | 0,00% | 0,38% | - | - | - |
| 5839 |  Kurobi KURO | US$0,000009050 | -0,73% | 0,76% | - | - | - |
| 5840 |  PolyAlpha Finance ALPHA | US$0,2806 | -2,16% | -1,23% | - | - | - |
| 5841 |  Baby Floki (BSC) BABYFLOKI | - | 0,00% | 4,14% | - | - | - |
| 5842 |  FUFU FUFU | US$0,000009740 | 0,14% | 3,48% | - | - | - |
| 5843 |  Allbridge ABR | US$0,02641 | 4,79% | 0,52% | - | - | - |
| 5844 |  DogeGF DOGEGF | - | 13,25% | 28,28% | - | - | - |
| 5845 |  Grape Network GRAPE | US$0,0001065 | -0,04% | 16,52% | - | - | - |
| 5846 |  NASDEX NSDX | US$0,002237 | 0,00% | -2,54% | - | - | - |
| 5847 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5848 |  Wojak Finance WOJ | US$0,0009532 | -0,42% | 2,50% | - | - | - |
| 5849 |  Youclout YCT | US$0,0001193 | 0,00% | -4,22% | - | - | - |
| 5850 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,46% | 1,19% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 164 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.