Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.233,68 | 0,41% | 5,13% | US$1.631.717.531.187 | US$20.505.634.866 | 20.086.712 BTC |
| 2 |  Ethereum ETH | US$2.631,96 | 0,79% | 4,20% | US$321.262.196.244 | US$10.007.872.025 | 122.061.837 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | -0,02% | US$183.318.086.203 | US$59.790.373.738 | 183.384.649.789 USDT |
| 4 |  BNB BNB | US$762,04 | 0,14% | 4,76% | US$101.474.065.308 | US$1.537.324.950 | 133.160.308 BNB |
| 5 |  XRP XRP | US$1,41 | 1,02% | 3,21% | US$88.687.705.947 | US$3.744.375.054 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,02% | 0,00% | US$74.245.347.115 | US$9.951.445.877 | 74.253.693.138 USDC |
| 7 |  Solana SOL | US$111,01 | -1,41% | 9,07% | US$65.206.549.138 | US$2.988.170.676 | 587.367.342 SOL |
| 8 |  TRON TRX | US$0,3397 | 0,43% | -0,03% | US$32.260.210.172 | US$386.287.378 | 94.957.670.708 TRX |
| 9 |  Zcash ZEC | US$1.468,50 | -5,73% | 30,60% | US$24.784.549.262 | US$1.348.060.741 | 16.877.468 ZEC |
| 10 |  Hyperliquid HYPE | US$92,23 | -0,13% | 15,68% | US$23.194.855.335 | US$994.886.001 | 251.485.779 HYPE |
| 11 |  Dogecoin DOGE | US$0,08772 | 0,36% | 3,38% | US$13.683.493.288 | US$1.165.656.069 | 155.986.596.384 DOGE |
| 12 |  Monero XMR | US$546,73 | -2,97% | 1,42% | US$10.282.309.709 | US$138.133.874 | 18.806.908 XMR |
| 13 |  Chainlink LINK | US$12,43 | 1,63% | 8,04% | US$9.297.851.846 | US$379.675.542 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2278 | 1,44% | 9,81% | US$8.370.981.666 | US$613.967.887 | 36.752.924.102 ADA |
| 15 |  UNUS SED LEO LEO | US$8,89 | -0,19% | -2,68% | US$8.181.893.950 | US$60.984,80 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1962 | 1,63% | 8,96% | US$6.842.017.918 | US$293.654.471 | 34.867.265.497 XLM |
| 17 |  Uniswap UNI | US$8,66 | -2,02% | 35,85% | US$5.375.170.990 | US$1.182.896.623 | 620.930.423 UNI |
| 18 |  Bitcoin Cash BCH | US$255,23 | 0,05% | 12,72% | US$5.127.853.551 | US$206.769.533 | 20.091.425 BCH |
| 19 |  Ethena USDe USDe | US$0,9998 | 0,00% | -0,01% | US$4.843.055.497 | US$23.347.958 | 4.844.138.733 USDe |
| 20 |  NEAR Protocol NEAR | US$3,59 | -4,62% | 51,07% | US$4.687.764.781 | US$1.222.447.222 | 1.306.784.676 NEAR |
| 21 |  Dai DAI | US$0,9997 | -0,01% | 0,01% | US$4.591.623.903 | US$37.906.077 | 4.593.182.998 DAI |
| 22 |  Avalanche AVAX | US$10,09 | 23,03% | 36,29% | US$4.466.933.913 | US$953.737.691 | 442.876.516 AVAX |
| 23 |  Litecoin LTC | US$58,33 | 0,57% | 8,75% | US$4.528.125.518 | US$356.399.346 | 77.626.448 LTC |
| 24 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | -0,03% | US$4.332.320.459 | US$931.015.990 | 4.334.451.235 USD1 |
| 25 |  Canton CC | US$0,1095 | -1,43% | 11,42% | US$4.340.579.975 | US$16.618.228 | 39.638.102.461 CC |
| 26 |  Gram (prev. Toncoin) GRAM | US$1,38 | 0,43% | -0,26% | US$3.866.203.336 | US$66.195.670 | 2.798.693.819 GRAM |
| 27 |  Hedera HBAR | US$0,08143 | 2,93% | 9,01% | US$3.569.174.233 | US$100.495.065 | 43.831.706.403 HBAR |
| 28 |  Sui SUI | US$0,8582 | 5,44% | 18,40% | US$3.515.598.912 | US$977.805.202 | 4.096.537.147 SUI |
| 29 |  MemeCore M | US$1,51 | 15,63% | 27,67% | US$3.430.974.833 | US$2.829.010 | 2.275.212.582 M |
| 30 |  Global Dollar USDG | US$0,9999 | -0,05% | -0,06% | US$3.259.245.404 | US$471.511.772 | 3.259.575.067 USDG |
| 31 |  Shiba Inu SHIB | US$0,000005510 | 1,03% | 4,12% | US$3.247.262.096 | US$92.537.220 | 589.238.979.381.459 SHIB |
| 32 |  Bittensor TAO | US$263,61 | 5,69% | 13,15% | US$3.039.863.268 | US$345.713.795 | 11.531.606 TAO |
| 33 |  Cronos CRO | US$0,05967 | -0,37% | -1,30% | US$2.967.533.383 | US$7.578.127 | 49.731.917.012 CRO |
| 34 |  PayPal USD PYUSD | US$0,9997 | -0,03% | -0,01% | US$2.801.408.359 | US$29.211.628 | 2.802.363.980 PYUSD |
| 35 |  Tether Gold XAUt | US$4.374,18 | -0,02% | 0,56% | US$2.724.342.816 | US$63.829.221 | 622.824 XAUt |
| 36 |  OKB OKB | US$117,74 | 1,42% | 2,91% | US$2.472.582.662 | US$61.863.707 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$2.379.040.270 | US$238.623.428 | 2.378.997.051 RLUSD |
| 38 |  Aave AAVE | US$141,12 | 1,15% | 12,41% | US$2.177.154.354 | US$300.250.095 | 15.428.078 AAVE |
| 39 |  Aster ASTER | US$0,7645 | -0,21% | 11,24% | US$2.066.003.801 | US$145.223.919 | 2.702.279.095 ASTER |
| 40 |  Mantle MNT | US$0,6220 | -0,34% | 11,48% | US$2.054.005.588 | US$39.175.019 | 3.302.294.383 MNT |
| 41 |  Ethena ENA | US$0,2043 | 21,16% | 43,53% | US$2.062.345.407 | US$917.023.804 | 10.095.312.500 ENA |
| 42 |  Ondo ONDO | US$0,4208 | 5,58% | 20,65% | US$2.049.199.748 | US$301.516.878 | 4.869.330.647 ONDO |
| 43 |  Pump.fun PUMP | US$0,004262 | 0,36% | 12,83% | US$1.992.534.417 | US$127.253.022 | 467.546.209.720 PUMP |
| 44 |  Polkadot DOT | US$1,12 | -0,99% | 10,23% | US$1.913.262.759 | US$184.482.109 | 1.703.565.970 DOT |
| 45 |  PAX Gold PAXG | US$4.364,85 | -0,08% | 0,24% | US$1.896.526.524 | US$59.853.161 | 434.499 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05844 | -0,92% | 2,07% | US$1.857.005.748 | US$42.657.162 | 31.777.402.227 WLFI |
| 47 |  Pepe PEPE | US$0,000004120 | 8,18% | 20,36% | US$1.705.988.719 | US$511.866.279 | 413.772.355.107.972 PEPE |
| 48 |  Sky SKY | US$0,06938 | -0,05% | 10,05% | US$1.624.820.553 | US$29.732.787 | 23.418.414.043 SKY |
| 49 |  Internet Computer ICP | US$2,86 | 0,11% | 4,71% | US$1.594.824.172 | US$63.736.136 | 556.904.982 ICP |
| 50 |  Worldcoin WLD | US$0,4314 | 1,60% | 7,96% | US$1.553.198.987 | US$234.025.298 | 3.600.086.235 WLD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.