Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01537 | 1,83% | 7,25% | US$161.907.839 | US$29.331.064 | 10.530.732.786 CHZ |
| 152 |  eCash XEC | US$0,000008040 | 0,69% | 4,65% | US$161.420.983 | US$5.510.341 | 20.086.029.672.580 XEC |
| 153 |  DeXe DEXE | US$1,89 | 1,38% | 0,14% | US$158.416.491 | US$15.920.729 | 83.733.807 DEXE |
| 154 |  Vision VSN | US$0,04305 | 0,95% | 3,89% | US$157.860.324 | US$2.272.280 | 3.666.931.314 VSN |
| 155 |  Humanity H | US$0,08014 | -3,00% | 0,12% | US$155.921.773 | US$3.606.906 | 1.945.572.591 H |
| 156 |  Kamino KMNO | US$0,02770 | -1,88% | 8,82% | US$154.287.029 | US$5.555.720 | 5.569.863.356 KMNO |
| 157 |  Vaulta A | US$0,08989 | -2,18% | 14,80% | US$149.945.401 | US$21.616.502 | 1.668.068.690 A |
| 158 |  SafePal SFP | US$0,2940 | -0,64% | 5,43% | US$147.003.059 | US$897.774 | 500.000.000 SFP |
| 159 |  GoМining GOMINING | US$0,3606 | 0,37% | 1,00% | US$145.366.385 | US$20.588.161 | 403.122.546 GOMINING |
| 160 |  Horizen ZEN | US$7,74 | -6,83% | 23,62% | US$141.920.933 | US$33.107.276 | 18.330.175 ZEN |
| 161 |  Telcoin TEL | US$0,001473 | -9,08% | -10,79% | US$141.628.526 | US$1.063.503 | 96.170.913.242 TEL |
| 162 |  ApeCoin APE | US$0,1410 | 2,05% | 3,91% | US$141.014.808 | US$15.541.714 | 1.000.000.000 APE |
| 163 |  Meteora MET | US$0,2585 | -0,86% | 14,23% | US$141.034.961 | US$23.315.535 | 545.562.462 MET |
| 164 |  1inch 1INCH | US$0,09850 | 1,47% | 7,16% | US$139.248.882 | US$9.819.750 | 1.413.679.236 1INCH |
| 165 |  Mina MINA | US$0,1051 | -0,76% | -0,99% | US$135.316.756 | US$21.202.324 | 1.287.249.413 MINA |
| 166 |  Sentient SENT | US$0,01834 | 1,56% | 29,29% | US$132.750.650 | US$12.925.906 | 7.237.878.887 SENT |
| 167 |  GEODNET GEOD | US$0,2527 | -3,82% | 17,24% | US$117.761.993 | US$25.727.348 | 466.102.635 GEOD |
| 168 |  AWE AWE | US$0,06405 | -4,87% | 8,63% | US$124.404.502 | US$4.478.590 | 1.942.420.283 AWE |
| 169 |  Golem GLM | US$0,1224 | 1,91% | 7,54% | US$122.373.617 | US$2.136.142 | 1.000.000.000 GLM |
| 170 |  Basic Attention Token BAT | US$0,08103 | 1,77% | 11,10% | US$121.196.865 | US$5.011.180 | 1.495.724.657 BAT |
| 171 |  ZKsync ZK | US$0,01132 | 0,88% | 17,09% | US$119.751.243 | US$18.751.618 | 10.578.629.508 ZK |
| 172 |  MultiversX EGLD | US$3,87 | -6,16% | -10,83% | US$119.341.986 | US$74.225.371 | 30.811.777 EGLD |
| 173 |  Gravity G | US$0,01045 | 38,28% | 179,27% | US$115.871.398 | US$357.658.229 | 11.083.200.000 G |
| 174 |  The Sandbox SAND | US$0,04012 | 3,90% | 11,48% | US$117.844.691 | US$26.536.816 | 2.937.639.702 SAND |
| 175 |  Lisk LSK | US$0,4101 | -7,94% | 36,41% | US$116.453.450 | US$69.704.801 | 283.944.923 LSK |
| 176 |  SOON SOON | US$0,1923 | 0,23% | 6,71% | US$115.638.736 | US$5.982.688 | 601.440.464 SOON |
| 177 |  Genius Terminal GENIUS | US$0,3398 | -0,01% | 14,41% | US$113.951.530 | US$24.825.000 | 335.377.059 GENIUS |
| 178 |  AIOZ Network AIOZ | US$0,08896 | 10,22% | 19,79% | US$113.801.960 | US$7.101.391 | 1.279.257.927 AIOZ |
| 179 |  dYdX DYDX | US$0,1329 | 4,83% | 15,92% | US$112.480.185 | US$8.962.465 | 846.094.216 DYDX |
| 180 |  Dog (Bitcoin) DOG | US$0,001125 | 1,22% | 10,75% | US$112.465.434 | US$1.255.578 | 100.000.000.000 DOG |
| 181 |  Fluid FLUID | US$1,33 | 2,67% | 13,29% | US$111.084.544 | US$1.821.248 | 83.696.997 FLUID |
| 182 |  Aethir ATH | US$0,005340 | 7,49% | 15,01% | US$107.491.641 | US$14.833.972 | 20.128.764.593 ATH |
| 183 |  Official Melania Meme MELANIA | US$0,1038 | -0,08% | 1,82% | US$103.762.475 | US$6.117.003 | 999.995.741 MELANIA |
| 184 |  Reserve Rights RSR | US$0,001629 | 6,99% | 11,26% | US$101.893.319 | US$8.525.344 | 62.553.174.091 RSR |
| 185 |  Qtum QTUM | US$0,9546 | 0,42% | 2,69% | US$101.292.059 | US$5.512.650 | 106.110.878 QTUM |
| 186 |  Four FORM | US$0,2634 | -1,57% | 2,61% | US$100.574.860 | US$7.080.178 | 381.867.255 FORM |
| 187 |  0x Protocol ZRX | US$0,1171 | 1,27% | 7,11% | US$99.331.042 | US$4.832.503 | 848.396.563 ZRX |
| 188 |  DeepBook Protocol DEEP | US$0,01735 | 6,31% | 16,20% | US$99.687.300 | US$5.990.484 | 5.745.184.235 DEEP |
| 189 |  MarsCoin MARSCOIN | US$0,09842 | -12,53% | -15,36% | US$98.419.427 | US$51.211.419 | 1.000.000.000 MARSCOIN |
| 190 |  Seeker SKR | US$0,01931 | -1,43% | 5,88% | US$97.890.092 | US$9.961.456 | 5.070.538.893 SKR |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | 1,03% | 1,71% | US$97.852.950 | US$483.018 | 187.495.034.775.398 CHEEMS |
| 192 |  Gala GALA | US$0,001940 | 0,89% | 15,77% | US$97.239.635 | US$31.320.492 | 50.112.803.274 GALA |
| 193 |  ORDI ORDI | US$4,61 | 0,53% | 10,39% | US$96.735.143 | US$23.355.359 | 21.000.000 ORDI |
| 194 |  Prom PROM | US$5,28 | 4,51% | -7,45% | US$96.433.694 | US$14.452.714 | 18.250.000 PROM |
| 195 |  WEMIX WEMIX | US$0,1922 | -0,52% | 3,00% | US$95.997.223 | US$432.260 | 499.339.370 WEMIX |
| 196 |  Sonic S | US$0,03346 | 3,63% | 21,75% | US$96.357.753 | US$19.497.700 | 2.880.000.000 S |
| 197 |  Beam BEAM | US$0,001836 | 2,25% | 14,86% | US$94.208.424 | US$3.273.910 | 51.300.184.687 BEAM |
| 198 |  CoW Protocol COW | US$0,1587 | 8,94% | 15,04% | US$90.969.154 | US$7.881.297 | 573.266.458 COW |
| 199 |  Plume PLUME | US$0,01419 | -0,29% | 7,71% | US$90.759.304 | US$11.756.382 | 6.394.026.052 PLUME |
| 200 |  SuperVerse SUPER | US$0,1418 | 5,04% | 17,83% | US$90.751.481 | US$11.341.514 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.