Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Celestia Celestia TIAUS$0,42143,67%20,16%US$387.669.937US$39.502.464919.932.997 TIA
102Sei Sei SEIUS$0,049482,95%11,33%US$375.069.319US$61.413.6797.579.861.111 SEI
103Bitcoin SV Bitcoin SV BSVUS$17,380,27%5,45%US$349.031.521US$8.599.17920.085.975 BSV
104Lido DAO Lido DAO LDOUS$0,41345,73%11,33%US$344.801.147US$57.412.177834.151.323 LDO
105Sun [New] Sun [New] SUNUS$0,017090,44%0,22%US$328.498.796US$16.338.11419.222.181.989 SUN
106Starknet Starknet STRKUS$0,044641,04%54,43%US$328.142.817US$190.803.3707.350.605.580 STRK
107BitTorrent [New] BitTorrent [New] BTTUS$0,0000003300-0,43%1,00%US$328.385.849US$6.454.477987.037.885.840.675 BTT
108First Digital USD First Digital USD FDUSDUS$0,9988-0,07%0,03%US$324.668.786US$203.350.516325.042.598 FDUSD
109Gnosis Gnosis GNOUS$118,630,09%0,85%US$313.135.885US$771.0862.639.508 GNO
110Decred Decred DCRUS$17,43-1,76%8,57%US$307.042.799US$2.206.67117.610.872 DCR
111Arweave Arweave ARUS$4,4220,91%71,23%US$289.874.616US$208.145.62365.652.466 AR
112Monad Monad MONUS$0,024820,65%7,26%US$293.541.041US$24.356.68311.825.165.000 MON
113Terra Classic Terra Classic LUNCUS$0,000052500,36%2,90%US$289.332.045US$12.706.3475.511.513.710.357 LUNC
114Kite Kite KITEUS$0,11493,19%6,50%US$288.421.378US$15.700.4522.509.136.210 KITE
115Immutable Immutable IMXUS$0,14308,77%17,59%US$286.052.433US$21.892.1842.000.000.000 IMX
116Optimism Optimism OPUS$0,12150,59%26,92%US$279.475.138US$144.154.5812.299.624.975 OP
117Ethereum Name Service Ethereum Name Service ENSUS$6,392,24%10,27%US$269.520.669US$23.505.03242.175.177 ENS
118Bonk Bonk BONKUS$0,000003040-0,04%8,98%US$267.128.356US$65.384.47287.994.453.790.573 BONK
119Conflux Conflux CFXUS$0,050862,73%7,31%US$266.577.235US$14.451.5455.240.923.857 CFX
120Maple Finance Maple Finance SYRUPUS$0,22301,69%0,83%US$265.632.769US$9.296.8951.191.009.307 SYRUP
121Useless Coin Useless Coin USELESSUS$0,2557-12,13%10,49%US$255.446.799US$47.766.403999.079.526 USELESS
122Plasma Plasma XPLUS$0,09240-1,47%15,41%US$256.662.292US$82.481.6762.777.777.778 XPL
123Jito Jito JTOUS$0,48445,04%10,59%US$253.327.117US$42.912.163523.019.043 JTO
124FLOKI FLOKI FLOKIUS$0,000026201,96%5,97%US$249.544.613US$38.393.4399.524.482.016.013 FLOKI
125Trust Wallet Token Trust Wallet Token TWTUS$0,57354,65%5,71%US$246.511.776US$7.591.499429.860.515 TWT
126AINFT AINFT NFTUS$0,00000024002,41%4,43%US$239.768.979US$7.326.822990.105.592.982.875 NFT
127The Graph The Graph GRTUS$0,020590,30%13,16%US$225.265.424US$17.293.33810.941.320.353 GRT
128IOTA IOTA IOTAUS$0,047827,01%19,22%US$222.421.880US$9.763.1454.650.951.178 IOTA
129Theta Network Theta Network THETAUS$0,22055,38%16,08%US$220.450.965US$13.812.7591.000.000.000 THETA
130EigenCloud EigenCloud EIGENUS$0,2322-0,08%8,60%US$214.856.484US$23.222.984925.285.682 EIGEN
131Compound Compound COMPUS$21,280,25%5,99%US$212.760.956US$23.301.76710.000.000 COMP
132dogwifhat dogwifhat WIFUS$0,2114-1,26%10,83%US$211.139.245US$69.086.624998.837.895 WIF
133Zama Zama ZAMAUS$0,0825637,41%71,04%US$206.674.915US$256.983.1142.503.185.216 ZAMA
134BUILDon BUILDon BUS$0,205912,24%6,92%US$205.876.013US$10.147.9271.000.000.000 B
135JasmyCoin JasmyCoin JASMYUS$0,0041101,33%2,39%US$203.226.425US$9.940.36149.444.999.677 JASMY
136edgeX edgeX EDGEUS$0,5779-2,13%-7,40%US$202.253.021US$8.568.668350.000.000 EDGE
137Zebec Network Zebec Network ZBCNUS$0,00200210,40%12,71%US$200.150.400US$10.658.77299.998.769.032 ZBCN
138Convex Finance Convex Finance CVXUS$1,99-0,35%-2,79%US$198.321.391US$4.792.39599.662.652 CVX
139Kaia Kaia KAIAUS$0,030211,09%3,41%US$194.061.094US$4.904.0266.423.717.919 KAIA
140Cash Cat Cash Cat CASHCATUS$0,1843-18,14%7,31%US$184.278.020US$26.085.4841.000.000.000 CASHCAT
141THORChain THORChain RUNEUS$0,55562,86%8,34%US$182.594.806US$4.493.419328.646.536 RUNE
142Axie Infinity Axie Infinity AXSUS$1,030,94%10,41%US$179.773.332US$24.819.607174.726.379 AXS
143DoubleZero DoubleZero 2ZUS$0,050802,65%8,27%US$176.359.702US$4.124.9763.471.417.500 2Z
144OriginTrail OriginTrail TRACUS$0,34501,36%6,12%US$172.508.750US$3.980.149500.000.000 TRAC
145Neo Neo NEOUS$2,434,09%10,78%US$171.183.487US$6.840.58370.538.831 NEO
146Fartcoin Fartcoin FARTCOINUS$0,16975,22%18,49%US$169.713.684US$16.290.920999.998.256 FARTCOIN
147MX Token MX Token MXUS$1,830,53%2,88%US$167.777.669US$4.528.54491.837.334 MX
148Akash Network Akash Network AKTUS$0,56031,24%4,76%US$166.965.886US$4.808.882297.993.659 AKT
149Onyxcoin Onyxcoin XCNUS$0,004226-1,04%0,66%US$166.173.404US$9.273.70339.322.822.215 XCN
150Decentraland Decentraland MANAUS$0,082765,01%11,97%US$164.345.634US$19.792.9111.985.909.567 MANA

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan