Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nockchain NOCK | US$0,04296 | -10,81% | -14,52% | US$99.847.294 | US$1.833.600 | 2.324.279.296 NOCK |
| 252 |  SoSoValue SOSO | US$0,2916 | 3,41% | -2,15% | US$99.726.441 | US$3.768.144 | 342.001.548 SOSO |
| 253 |  UnifAI Network UAI | US$0,3772 | -9,24% | -36,44% | US$90.139.283 | US$7.723.659 | 239.000.000 UAI |
| 254 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,34 | 3,55% | 21,70% | US$91.839.030 | US$7.145.072 | 579.993 MSTRX |
| 255 |  o1.exchange O | US$0,5649 | -1,31% | 4,17% | US$90.379.649 | US$4.582.483 | 160.000.000 O |
| 256 |  YZY MONEY YZY | US$0,2940 | 1,82% | 1,76% | US$89.081.697 | US$6,73 | 302.975.558 YZY |
| 257 |  AIVIVE AVV | US$0,008780 | -0,39% | -2,67% | US$87.804.341 | US$131.668 | 9.999.999.999 AVV |
| 258 |  Orca ORCA | US$1,44 | -1,75% | 1,13% | US$87.706.766 | US$11.420.960 | 60.798.768 ORCA |
| 259 |  USD.AI CHIP | US$0,04384 | -2,30% | -8,54% | US$87.686.232 | US$22.810.843 | 2.000.000.000 CHIP |
| 260 |  Helium HNT | US$0,4686 | -1,80% | -3,35% | US$87.311.743 | US$5.635.493 | 186.321.438 HNT |
| 261 |  Gas GAS | US$1,34 | 0,97% | 4,34% | US$86.787.291 | US$1.857.704 | 64.992.331 GAS |
| 262 |  lium SN51 | US$22,65 | 4,75% | 0,81% | US$86.526.937 | US$1.265.640 | 3.819.578 SN51 |
| 263 |  Huma Finance HUMA | US$0,02447 | -4,49% | 3,16% | US$86.743.176 | US$5.752.035 | 3.544.184.892 HUMA |
| 264 |  Grass GRASS | US$0,3547 | 2,20% | 7,07% | US$86.516.609 | US$15.502.200 | 243.905.091 GRASS |
| 265 |  Walrus WAL | US$0,03340 | 8,36% | 21,01% | US$85.636.891 | US$8.623.572 | 2.563.750.000 WAL |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,08474 | -3,51% | 7,48% | US$84.737.149 | US$7.156.795 | 1.000.000.000 RIF |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,00% | -0,01% | US$84.524.729 | US$1.948.766 | 84.546.548 USDon |
| 268 |  Kusama KSM | US$4,47 | 0,86% | 17,11% | US$84.368.523 | US$4.593.391 | 18.856.285 KSM |
| 269 |  KAITO KAITO | US$0,3474 | 3,59% | 13,05% | US$83.863.083 | US$18.337.958 | 241.388.889 KAITO |
| 270 |  Tagger TAG | US$0,0007679 | 7,84% | 13,52% | US$83.245.945 | US$6.779.782 | 108.404.572.594 TAG |
| 271 |  Kinetiq KNTQ | US$0,2933 | 10,88% | 40,74% | US$82.274.549 | US$2.603.266 | 280.476.190 KNTQ |
| 272 |  SuperTrust SUT | US$0,4339 | 3,55% | -12,96% | US$81.750.056 | US$149.260 | 188.403.732 SUT |
| 273 |  Circle tokenized stock (xStock) CRCLX | US$91,82 | 0,44% | 0,80% | US$81.019.288 | US$14.199.698 | 882.345 CRCLX |
| 274 |  DigiByte DGB | US$0,004363 | 1,55% | -4,36% | US$80.635.759 | US$2.313.835 | 18.479.661.020 DGB |
| 275 |  Yearn YFI | US$2.242,90 | 0,55% | 2,00% | US$80.914.668 | US$2.924.782 | 36.076 YFI |
| 276 |  GMX GMX | US$7,73 | -0,24% | -2,28% | US$80.804.035 | US$3.039.523 | 10.458.718 GMX |
| 277 |  ONEchain ONE | US$0,1541 | 7,98% | 34,35% | US$79.367.912 | US$11.364.895 | 514.971.175 ONE |
| 278 |  Livepeer LPT | US$1,62 | 1,65% | 18,76% | US$80.593.017 | US$16.588.417 | 49.688.955 LPT |
| 279 |  Safe SAFE | US$0,1027 | 2,36% | 2,82% | US$79.591.777 | US$1.425.002 | 775.307.296 SAFE |
| 280 |  Solstice eUSX EUSX | US$1,05 | -0,03% | 0,12% | US$79.789.317 | US$3.977.205 | 75.760.539 EUSX |
| 281 |  Synthetix SNX | US$0,2309 | 3,07% | 8,29% | US$79.560.224 | US$11.463.938 | 344.516.234 SNX |
| 282 |  Banana For Scale BANANAS31 | US$0,007881 | 2,10% | 3,07% | US$78.806.667 | US$3.983.641 | 10.000.000.000 BANANAS31 |
| 283 |  Law Blocks (AI) LBT | US$0,3201 | 0,05% | -0,58% | US$78.421.540 | US$707.542 | 244.997.988 LBT |
| 284 |  Theta Fuel TFUEL | US$0,01052 | 3,88% | 3,91% | US$78.636.328 | US$1.961.572 | 7.471.948.322 TFUEL |
| 285 |  Kava KAVA | US$0,07225 | 5,86% | -0,24% | US$78.238.429 | US$10.785.490 | 1.082.846.915 KAVA |
| 286 |  Velo VELO | US$0,004441 | 3,92% | -0,66% | US$77.998.128 | US$1.525.118 | 17.563.876.115 VELO |
| 287 |  XPR Network XPR | US$0,002581 | 0,75% | -0,71% | US$76.942.501 | US$1.538.432 | 29.814.156.711 XPR |
| 288 |  RedStone RED | US$0,1497 | 2,35% | 14,72% | US$77.466.657 | US$24.436.557 | 517.438.781 RED |
| 289 |  peaq PEAQ | US$0,03012 | 1,41% | 20,68% | US$76.212.407 | US$2.889.022 | 2.530.433.090 PEAQ |
| 290 |  PumpMeme PM | US$2,35 | 0,71% | 16,97% | US$75.370.302 | US$123.922 | 32.008.015 PM |
| 291 |  USDsui USDsui | US$1,00 | 0,04% | 0,04% | US$74.653.717 | US$3.529.641 | 74.615.463 USDsui |
| 292 |  ZIGChain ZIG | US$0,05304 | 3,40% | 17,19% | US$74.730.269 | US$14.735.508 | 1.408.940.795 ZIG |
| 293 |  FUNToken FUN | US$0,006891 | -5,00% | -1,24% | US$74.469.807 | US$503.864 | 10.806.201.658 FUN |
| 294 |  Re RE | US$0,4670 | 1,67% | 5,86% | US$74.536.244 | US$12.633.886 | 159.600.000 RE |
| 295 |  lisUSD lisUSD | US$0,9976 | -0,09% | -0,12% | US$74.070.271 | US$101,06 | 74.251.632 lisUSD |
| 296 |  VeThor Token VTHO | US$0,0007105 | 0,12% | 5,84% | US$73.273.573 | US$16.828.060 | 103.135.954.369 VTHO |
| 297 |  Purr PURR | US$0,1225 | -3,48% | 7,94% | US$72.926.402 | US$2.080.817 | 595.342.752 PURR |
| 298 |  Pharos PROS | US$0,5398 | 0,28% | 12,91% | US$73.201.271 | US$2.409.157 | 135.600.000 PROS |
| 299 |  Diem DIEM | US$1.907,99 | -8,67% | 4,13% | US$73.297.908 | US$1.515.889 | 38.416 DIEM |
| 300 |  Berachain BERA | US$0,2173 | 9,45% | 10,85% | US$72.728.779 | US$31.018.425 | 334.633.912 BERA |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.