Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ETHGas GWEI | US$0,02210 | -3,59% | -1,33% | US$38.669.715 | US$5.088.350 | 1.750.000.000 GWEI |
| 452 |  Ontology Gas ONG | US$0,08025 | 1,51% | -3,38% | US$38.615.366 | US$2.560.853 | 481.178.346 ONG |
| 453 |  LAB LAB | US$0,05666 | 8,68% | -17,34% | US$38.672.477 | US$14.945.745 | 682.514.972 LAB |
| 454 |  Lista DAO LISTA | US$0,08114 | 0,84% | 6,52% | US$38.176.571 | US$2.005.283 | 470.490.199 LISTA |
| 455 |  Eurite EURI | US$1,15 | 0,05% | -0,75% | US$38.113.029 | US$2.446.296 | 33.139.851 EURI |
| 456 |  Status SNT | US$0,007859 | 1,57% | 6,65% | US$37.821.975 | US$2.389.207 | 4.812.295.482 SNT |
| 457 |  Ravencoin RVN | US$0,002307 | 2,52% | 4,37% | US$37.984.893 | US$5.204.326 | 16.466.299.036 RVN |
| 458 |  Dusk DUSK | US$0,07585 | -1,52% | 7,59% | US$37.848.440 | US$4.619.968 | 498.999.999 DUSK |
| 459 |  cat in a dogs world MEW | US$0,0004230 | 1,01% | 4,65% | US$37.601.771 | US$3.739.684 | 88.885.462.625 MEW |
| 460 |  Fractal Bitcoin FB | US$0,3415 | 3,55% | 2,79% | US$37.519.419 | US$708.427 | 109.859.013 FB |
| 461 |  Waves WAVES | US$0,2719 | 0,95% | -6,46% | US$37.555.261 | US$3.850.367 | 138.145.600 WAVES |
| 462 |  Memecoin MEME | US$0,0005760 | 1,86% | 7,00% | US$37.306.090 | US$6.311.438 | 64.765.665.431 MEME |
| 463 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$222,25 | -0,20% | 1,42% | US$37.277.056 | US$1.533.404 | 167.723 NVDAon |
| 464 |  XPIN Network XPIN | US$0,0008864 | -3,32% | -2,65% | US$37.128.943 | US$2.155.116 | 41.886.981.266 XPIN |
| 465 |  Nasdaq tokenized ETF (xStock) QQQX | US$722,67 | -0,07% | 0,96% | US$37.193.771 | US$1.323.941 | 51.467 QQQX |
| 466 |  GOHOME GOHOME | US$74,26 | -0,26% | 0,37% | US$37.124.510 | US$303.815 | 499.895 GOHOME |
| 467 |  would WOULD | US$0,03708 | -10,03% | 34,75% | US$37.062.275 | - | 999.452.592 WOULD |
| 468 |  ZORA ZORA | US$0,008237 | 0,74% | 1,97% | US$36.820.751 | US$11.712.064 | 4.469.999.999 ZORA |
| 469 |  Hunter Biden's Laptop LAPTOP | US$0,1051 | -0,31% | -64,62% | US$36.780.279 | US$9.498.557 | 350.000.000 LAPTOP |
| 470 |  Wiki Cat WKC | US$0,00000007000 | -8,18% | -5,17% | US$37.684.044 | US$299.392 | 534.714.389.773.276 WKC |
| 471 |  APRO AT | US$0,1473 | -1,81% | -4,38% | US$36.826.808 | US$2.003.802 | 250.000.000 AT |
| 472 |  Snek SNEK | US$0,0004895 | 2,15% | 10,57% | US$36.563.836 | US$587.435 | 74.696.701.600 SNEK |
| 473 |  Liquity BOLD BOLD | US$0,9961 | 0,07% | -0,18% | US$36.360.362 | US$424.186 | 36.502.432 BOLD |
| 474 |  Powerledger POWR | US$0,06453 | 0,39% | 14,03% | US$36.665.439 | US$2.597.386 | 568.159.340 POWR |
| 475 |  Mango MNGO | US$0,03239 | -0,07% | 0,99% | US$36.191.890 | - | 1.117.466.989 MNGO |
| 476 |  Catizen CATI | US$0,06885 | 3,89% | 6,61% | US$36.159.417 | US$8.532.431 | 525.172.966 CATI |
| 477 |  ChangeNOW Token NOW | US$0,4253 | 0,27% | 1,84% | US$36.069.844 | US$737,69 | 84.803.670 NOW |
| 478 |  Giggle Fund GIGGLE | US$36,38 | -1,61% | 2,23% | US$35.901.137 | US$9.574.541 | 986.839 GIGGLE |
| 479 |  KGeN KGEN | US$0,1606 | -2,01% | 0,16% | US$35.680.980 | US$1.448.231 | 222.161.905 KGEN |
| 480 |  τemplar SN3 | US$8,42 | 3,45% | 18,73% | US$35.521.861 | US$1.959.440 | 4.218.473 SN3 |
| 481 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,09% | US$35.558.190 | US$40.792,40 | 35.554.166 CUSD |
| 482 |  UMA UMA | US$0,3900 | 1,06% | 1,27% | US$35.550.545 | US$5.633.423 | 91.155.698 UMA |
| 483 |  BitDCA BDCA | US$0,4322 | -1,10% | -0,37% | US$35.433.073 | US$78.880,17 | 81.977.446 BDCA |
| 484 |  ApeX Protocol APEX | US$0,2282 | -1,67% | -2,22% | US$35.380.248 | US$1.503.734 | 155.047.458 APEX |
| 485 |  Solayer LAYER | US$0,07328 | 0,43% | 5,32% | US$35.289.147 | US$10.299.630 | 481.577.224 LAYER |
| 486 |  Alphabet tokenized stock (xStock) GOOGLX | US$351,40 | 0,14% | 2,88% | US$35.218.287 | US$5.065.149 | 100.222 GOOGLX |
| 487 |  BSquared Network B2 | US$0,5202 | 25,51% | 28,17% | US$35.036.240 | US$193.260.450 | 67.353.370 B2 |
| 488 |  Merlin Chain MERL | US$0,02515 | 1,52% | 6,27% | US$34.988.352 | US$2.910.914 | 1.391.178.548 MERL |
| 489 |  Propy PRO | US$0,3474 | -4,09% | -1,93% | US$34.737.126 | US$388.721 | 100.000.000 PRO |
| 490 |  Billions Network BILL | US$0,01428 | 1,75% | 6,66% | US$34.683.112 | US$4.741.927 | 2.428.194.444 BILL |
| 491 |  Locus Chain LOCUS | US$0,006146 | -3,35% | -0,04% | US$34.601.690 | US$62.263,22 | 5.629.771.579 LOCUS |
| 492 |  AO AO | US$4,49 | 21,50% | 50,36% | US$33.846.377 | US$361.986 | 7.530.962 AO |
| 493 |  FLock.io FLOCK | US$0,07482 | 4,07% | -4,22% | US$34.622.453 | US$15.718.561 | 462.757.428 FLOCK |
| 494 |  Euler EUL | US$1,44 | 5,21% | 11,02% | US$34.631.131 | US$6.286.813 | 24.027.225 EUL |
| 495 |  BUSD BUSD | US$1,00 | 0,01% | 0,01% | US$34.439.311 | US$543.601 | 34.415.677 BUSD |
| 496 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,40 | 0,00% | -3,91% | US$34.333.656 | - | 1.253.166 MIXUx |
| 497 |  MYX Finance MYX | US$0,08696 | 12,01% | 40,57% | US$33.683.849 | US$24.544.887 | 387.369.090 MYX |
| 498 |  Terra LUNA | US$0,04818 | 0,74% | 2,30% | US$34.205.379 | US$4.549.066 | 709.984.439 LUNA |
| 499 |  SMART SMART | US$0,005082 | 0,42% | 1,84% | US$34.154.370 | US$241.994 | 6.720.430.108 SMART |
| 500 |  HashKey Platform Token HSK | US$0,09869 | -0,82% | -0,51% | US$34.045.506 | US$326.618 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.