Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Defi App HOME | US$0,006672 | 10,26% | 21,67% | US$28.921.016 | US$28.644.158 | 4.334.462.618 HOME |
| 552 |  World Mobile Token WMTX | US$0,03294 | -0,80% | -1,28% | US$28.698.508 | US$690.767 | 871.138.201 WMTX |
| 553 |  USDK USDK | US$0,9955 | -0,61% | -0,26% | US$28.471.523 | - | 28.600.072 USDK |
| 554 |  Spacecoin SPACE | US$0,004738 | -0,95% | 0,63% | US$28.519.087 | US$1.402.102 | 6.018.690.984 SPACE |
| 555 |  Metal DAO MTL | US$0,3066 | 5,43% | -2,93% | US$28.637.862 | US$3.079.849 | 93.397.746 MTL |
| 556 |  iota SN9 | US$7,09 | 4,73% | 12,48% | US$28.389.999 | US$111.567 | 4.004.334 SN9 |
| 557 |  Canopy CNPY | US$0,4266 | -25,69% | 83,03% | US$28.637.967 | US$489.219.469 | 67.125.696 CNPY |
| 558 |  BORA BORA | US$0,02593 | 1,99% | 6,13% | US$28.520.674 | US$307.552 | 1.099.750.000 BORA |
| 559 |  MANTRA MANTRA | US$0,004359 | 2,55% | 3,10% | US$28.189.336 | US$6.559.923 | 6.466.891.916 MANTRA |
| 560 |  ANyONe Protocol ANYONE | US$0,2853 | -14,80% | 23,90% | US$27.918.946 | US$804.283 | 97.849.966 ANYONE |
| 561 |  Pax Dollar USDP | US$0,9991 | 0,48% | 0,32% | US$28.057.997 | US$385.213 | 28.084.308 USDP |
| 562 |  SKALE SKL | US$0,004587 | 15,33% | 24,35% | US$28.402.141 | US$45.416.670 | 6.192.144.337 SKL |
| 563 |  B3 (Base) B3 | US$0,0006105 | 3,37% | 22,84% | US$28.347.186 | US$8.627.430 | 46.431.583.333 B3 |
| 564 |  Blast BLAST | US$0,0004059 | 17,08% | 17,38% | US$28.280.180 | US$27.406.654 | 69.665.769.626 BLAST |
| 565 |  Sign SIGN | US$0,01176 | 0,03% | 9,33% | US$28.073.295 | US$4.574.596 | 2.386.666.666 SIGN |
| 566 |  Osmosis OSMO | US$0,03551 | -2,92% | 5,87% | US$28.016.111 | US$2.539.884 | 789.053.873 OSMO |
| 567 |  DEAPcoin DEP | US$0,0009326 | 1,16% | -4,48% | US$27.841.373 | US$122.676 | 29.852.898.535 DEP |
| 568 |  Pipedog PIPEDOG | US$0,002244 | -5,92% | -13,31% | US$27.699.033 | US$2.840.020 | 12.345.678.912 PIPEDOG |
| 569 |  Cartesi CTSI | US$0,02965 | 13,26% | 18,94% | US$28.075.326 | US$8.681.359 | 946.874.270 CTSI |
| 570 |  Velvet VELVET | US$0,05931 | -2,19% | 6,99% | US$27.510.258 | US$4.857.092 | 463.818.382 VELVET |
| 571 |  Electronic USD eUSD | US$0,9989 | 0,07% | 0,11% | US$27.465.514 | US$237.599 | 27.494.711 eUSD |
| 572 |  Civic CVC | US$0,02759 | 0,75% | 21,31% | US$27.588.559 | US$6.397.449 | 1.000.000.000 CVC |
| 573 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,83 | 0,00% | 4,89% | US$27.456.313 | - | 599.153 IBITon |
| 574 |  Swarm Network TRUTH | US$0,01311 | -0,34% | -4,66% | US$27.344.570 | US$1.079.042 | 2.085.305.300 TRUTH |
| 575 |  SLT SLT | US$3,20 | -0,11% | 4,15% | US$27.239.847 | US$2.593,50 | 8.500.000 SLT |
| 576 |  iExec RLC RLC | US$0,3133 | 5,01% | 12,15% | US$27.258.181 | US$1.557.756 | 86.999.785 RLC |
| 577 |  Uquid Coin UQC | US$2,71 | 0,03% | 0,16% | US$27.101.506 | US$42.935,99 | 10.000.000 UQC |
| 578 |  Ark of Panda AOP | US$0,03462 | 20,31% | 26,50% | US$27.134.088 | US$2.927.695 | 783.666.667 AOP |
| 579 |  Tokenised GBP TGBP | US$1,34 | -0,04% | -0,98% | US$26.909.612 | US$325.529 | 20.107.363 TGBP |
| 580 |  Degen DEGEN | US$0,001095 | 0,43% | 5,90% | US$26.838.075 | US$2.832.129 | 24.506.504.244 DEGEN |
| 581 |  COINDEPO COINDEPO | US$0,1071 | 0,35% | -1,22% | US$26.816.432 | US$1.551.489 | 250.318.836 COINDEPO |
| 582 |  Power Protocol POWER | US$0,1272 | 2,54% | 38,67% | US$26.710.252 | US$4.707.889 | 210.000.000 POWER |
| 583 |  ZEROBASE ZBT | US$0,08278 | 0,15% | 3,01% | US$26.732.130 | US$3.719.330 | 322.916.660 ZBT |
| 584 |  StrikeX STRX | US$0,03053 | 0,25% | 28,87% | US$26.639.377 | - | 872.680.994 STRX |
| 585 |  WhiteRock WHITE | US$0,00004097 | 15,63% | 2,46% | US$26.627.588 | US$0,6000 | 650.000.000.000 WHITE |
| 586 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$912,62 | 2,98% | 1,98% | US$26.540.891 | US$377.601 | 29.082 preOPAI |
| 587 |  Gensyn AI | US$0,02033 | 1,31% | 3,51% | US$26.519.853 | US$3.135.876 | 1.304.675.313 AI |
| 588 |  Frax (prev. FXS) FRAX | US$0,2820 | 0,87% | 2,03% | US$26.390.672 | US$249.476 | 93.584.565 FRAX |
| 589 |  Illuvium ILV | US$3,60 | 2,70% | -4,20% | US$26.435.546 | US$2.277.207 | 7.347.385 ILV |
| 590 |  Liquity USD LUSD | US$1,01 | -0,29% | -0,26% | US$26.348.672 | - | 26.150.948 LUSD |
| 591 |  PlaysOut PLAY | US$0,02560 | -5,35% | -16,69% | US$26.121.327 | US$1.130.188 | 1.020.505.507 PLAY |
| 592 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$763,23 | 0,08% | -0,17% | US$25.952.506 | US$11.251.192 | 34.004 SPY |
| 593 |  Celer Network CELR | US$0,003311 | 44,79% | 53,00% | US$25.882.705 | US$30.296.506 | 7.817.424.107 CELR |
| 594 |  Velodrome Finance VELO | US$0,02820 | 2,66% | 15,17% | US$25.808.935 | US$1.289.380 | 915.202.511 VELO |
| 595 |  OKZOO AIOT | US$0,04938 | 2,85% | 13,45% | US$25.938.151 | US$644.326 | 525.249.999 AIOT |
| 596 |  Abey ABEY | US$0,02454 | 0,41% | 8,75% | US$25.820.213 | US$10.462,76 | 1.052.117.457 ABEY |
| 597 |  Metis METIS | US$3,26 | 1,45% | 5,78% | US$25.721.304 | US$2.256.833 | 7.898.533 METIS |
| 598 |  KiiChain KII | US$0,08206 | 0,52% | 4,78% | US$25.639.545 | US$287.074.410 | 312.450.000 KII |
| 599 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,83 | -0,12% | 2,12% | US$25.584.821 | US$2.235.256 | 427.628 SLVon |
| 600 |  Cyber CYBER | US$0,3285 | 5,15% | 16,02% | US$25.557.937 | US$7.457.561 | 77.795.983 CYBER |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.