Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cluster Protocol CP | US$0,01366 | 4,71% | -9,15% | US$18.700.945 | US$22.767.682 | 1.369.091.667 CP |
| 702 |  MESSIER M87 | US$0,00002193 | -0,63% | 43,79% | US$19.405.423 | US$182.196 | 884.846.293.944 M87 |
| 703 |  Cheelee CHEEL | US$0,3402 | -0,29% | -2,08% | US$19.334.224 | US$216.590 | 56.828.115 CHEEL |
| 704 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,39 | -0,47% | 1,94% | US$19.243.048 | US$1.798.573 | 324.000 DRAMB |
| 705 |  ChainGPT CGPT | US$0,02064 | 2,62% | 2,95% | US$19.260.219 | US$6.415.857 | 933.049.868 CGPT |
| 706 |  Sapien SAPIEN | US$0,07669 | 2,89% | 3,98% | US$19.172.302 | US$2.155.369 | 250.000.000 SAPIEN |
| 707 |  Audius AUDIO | US$0,01315 | 0,50% | 2,24% | US$19.162.641 | US$2.678.358 | 1.457.161.226 AUDIO |
| 708 |  Quantix Finance QFI | US$19,14 | -4,31% | 0,78% | US$19.137.497 | US$1.566.844 | 1.000.000 QFI |
| 709 |  GameBuild GAME | US$0,0009797 | 5,40% | 6,82% | US$19.122.333 | US$883.731 | 19.518.603.232 GAME |
| 710 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,22 | 0,51% | 0,71% | US$19.056.076 | US$1.234.649 | 223.611 TLTon |
| 711 |  Janction JCT | US$0,001655 | -4,31% | 5,32% | US$19.021.483 | US$1.979.805 | 11.493.687.500 JCT |
| 712 |  Tensor TNSR | US$0,03611 | 0,34% | 3,48% | US$19.027.871 | US$5.961.423 | 526.879.078 TNSR |
| 713 |  Basecat BASECAT | US$0,01904 | -13,66% | -16,00% | US$19.038.799 | US$4.594.848 | 999.999.950 BASECAT |
| 714 |  Intel Tokenized Stock (Ondo) INTCon | US$109,89 | 0,87% | 7,52% | US$18.954.594 | US$1.824.865 | 172.490 INTCon |
| 715 |  Isiklar Coin ISIKC | US$0,1882 | -1,36% | -1,59% | US$18.823.163 | US$27.136,36 | 100.000.000 ISIKC |
| 716 |  Public Masterpiece Token PMT | US$0,1007 | -2,37% | -4,72% | US$18.609.431 | US$43.861,67 | 184.745.625 PMT |
| 717 |  Adventure Gold AGLD | US$0,2007 | 9,10% | 15,34% | US$18.634.386 | US$11.821.089 | 92.830.001 AGLD |
| 718 |  Moonbirds BIRB | US$0,06526 | 3,39% | 1,99% | US$18.599.906 | US$6.296.756 | 285.000.000 BIRB |
| 719 |  Adshares ADS | US$0,4790 | 0,28% | 2,90% | US$18.562.639 | US$331.628 | 38.749.701 ADS |
| 720 |  Mey Network MEY | US$0,06519 | -2,77% | 11,10% | US$18.533.787 | US$961.461 | 284.309.283 MEY |
| 721 |  BitMart Token BMX | US$0,05685 | 0,03% | 6,48% | US$18.435.225 | US$459.124 | 324.281.616 BMX |
| 722 |  DODO DODO | US$0,01839 | 0,35% | 5,66% | US$18.393.428 | US$7.305.995 | 1.000.000.000 DODO |
| 723 |  Sonic SVM SONIC | US$0,02384 | 4,59% | 10,90% | US$18.562.861 | US$1.357.722 | 778.799.606 SONIC |
| 724 |  Pixels PIXEL | US$0,005257 | 1,16% | 7,23% | US$18.227.859 | US$5.013.865 | 3.467.598.153 PIXEL |
| 725 |  Felysyum FELY | US$0,4164 | 1,00% | 36,00% | US$18.226.269 | US$1.178.456 | 43.767.241 FELY |
| 726 |  STBL STBL | US$0,02606 | -1,03% | -3,20% | US$18.242.560 | US$1.870.921 | 700.000.000 STBL |
| 727 |  Micron Technology tokenized stock (xStock) MUx | US$1.009,95 | -0,74% | 4,42% | US$18.185.012 | US$1.177.712 | 18.006 MUx |
| 728 |  pippin PIPPIN | US$0,01810 | -1,50% | 1,58% | US$18.103.080 | US$2.074.045 | 999.996.253 PIPPIN |
| 729 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$120,45 | -2,03% | -0,61% | US$18.085.659 | US$3.250.853 | 150.146 SOXLB |
| 730 |  WalletConnect Token WCT | US$0,04012 | 3,52% | 7,43% | US$18.131.323 | US$8.159.067 | 451.907.687 WCT |
| 731 |  Tether Gold Tokens XAUT0 | US$4.369,82 | -0,04% | 0,19% | US$18.072.395 | US$144.696 | 4.136 XAUT0 |
| 732 |  Taiko TAIKO | US$0,08770 | 7,67% | 7,94% | US$18.008.925 | US$4.365.162 | 205.346.641 TAIKO |
| 733 |  Divi DIVI | US$0,003849 | 2,56% | 6,42% | US$18.378.773 | - | 4.774.859.060 DIVI |
| 734 |  Coinbase Tokenized bStocks COINB | US$194,88 | 0,42% | 10,94% | US$18.002.513 | US$2.203.272 | 92.379 COINB |
| 735 |  Animecoin ANIME | US$0,003241 | 1,04% | 7,72% | US$17.947.916 | US$6.015.010 | 5.538.604.656 ANIME |
| 736 |  MAX Exchange Token MAX | US$0,2614 | 0,79% | 0,45% | US$17.859.101 | US$66.726,94 | 68.331.156 MAX |
| 737 |  CZ's Dog BROCCOLI | US$0,01849 | -2,15% | 2,98% | US$17.871.071 | US$2.965.428 | 966.523.342 BROCCOLI |
| 738 |  Tutorial TUT | US$0,02149 | -4,49% | 7,55% | US$17.864.640 | US$9.439.378 | 831.113.125 TUT |
| 739 |  UPCX UPC | US$0,1234 | -2,90% | -9,54% | US$17.710.208 | US$6.379.998 | 143.556.809 UPC |
| 740 |  Gradients SN56 | US$4,19 | 5,75% | 12,22% | US$17.514.411 | US$35.188,12 | 4.175.539 SN56 |
| 741 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.783,50 | -0,62% | 9,68% | US$17.521.844 | US$718.072 | 9.824 SNDKX |
| 742 |  Rujira RUJI | US$0,2173 | 4,27% | 4,65% | US$17.377.118 | US$2.256,64 | 79.950.000 RUJI |
| 743 |  Tesla Tokenized Stock (Ondo) TSLAon | US$364,98 | 0,32% | -0,69% | US$17.304.256 | US$3.238.513 | 47.411 TSLAon |
| 744 |  Constellation DAG | US$0,006022 | 10,01% | -9,34% | US$17.303.156 | US$708.134 | 2.873.448.318 DAG |
| 745 |  Goatseus Maximus GOAT | US$0,01721 | 2,87% | 3,36% | US$17.214.245 | US$3.054.036 | 999.978.966 GOAT |
| 746 |  Citrea CTR | US$0,01149 | -2,66% | 15,64% | US$17.239.892 | US$5.368.466 | 1.500.000.000 CTR |
| 747 |  Spell Token SPELL | US$0,00008794 | 0,80% | 5,29% | US$17.168.733 | US$1.869.243 | 195.242.298.523 SPELL |
| 748 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,98 | 0,44% | -0,44% | US$17.150.913 | US$1.257.316 | 169.839 IEFAon |
| 749 |  Fusionist ACE | US$0,1546 | -2,28% | -2,01% | US$17.095.393 | US$17.055.533 | 110.552.174 ACE |
| 750 |  Mira MIRA | US$0,05019 | 3,77% | 5,04% | US$16.911.911 | US$4.022.560 | 336.930.632 MIRA |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.