Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DogBull DOGO | US$0,01445 | 129,45% | -18,62% | US$14.594.035 | US$235.559 | 1.010.000.000 DOGO |
| 802 |  Bubblemaps BMT | US$0,01984 | 2,90% | 9,19% | US$14.511.257 | US$3.885.751 | 731.562.060 BMT |
| 803 |  Test TST | US$0,01559 | -4,12% | -3,45% | US$14.605.626 | US$6.256.907 | 937.136.956 TST |
| 804 |  HeyElsa ELSA | US$0,05596 | 2,19% | 11,07% | US$14.305.649 | US$4.827.433 | 255.646.654 ELSA |
| 805 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -0,71% | -3,31% | US$14.473.950 | US$879.263 | 305.913.443.210.084 WOJAK |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,04 | 0,16% | -0,16% | US$14.243.461 | US$18.872,04 | 142.371 AGGon |
| 807 |  zkPass ZKP | US$0,04716 | 1,50% | 5,18% | US$14.227.612 | US$7.641.916 | 301.666.666 ZKP |
| 808 |  Fulcrom Finance FUL | US$0,0008488 | -9,05% | -27,68% | US$14.180.994 | US$3.482,40 | 16.706.396.989 FUL |
| 809 |  Doodles DOOD | US$0,001832 | 5,72% | 5,64% | US$14.286.261 | US$8.588.782 | 7.800.000.000 DOOD |
| 810 |  Bluwhale BLUAI | US$0,01153 | 1,09% | -5,68% | US$14.158.685 | US$3.133.947 | 1.228.000.000 BLUAI |
| 811 |  Lagrange LA | US$0,07312 | 2,21% | 14,99% | US$14.112.665 | US$14.266.915 | 193.000.000 LA |
| 812 |  Superform UP | US$0,06149 | 7,30% | 1,13% | US$14.200.047 | US$9.122.734 | 230.939.000 UP |
| 813 |  DeBox BOX | US$0,02771 | 7,91% | 5,97% | US$14.081.017 | US$9.961,86 | 508.212.383 BOX |
| 814 |  Lumia LUMIA | US$0,07828 | 1,52% | 4,54% | US$14.084.118 | US$1.878.466 | 179.926.863 LUMIA |
| 815 |  Radworks RAD | US$0,2371 | 0,51% | 1,34% | US$14.008.952 | US$1.782.457 | 59.075.979 RAD |
| 816 |  GRIFFAIN GRIFFAIN | US$0,01402 | -0,89% | -10,58% | US$14.020.599 | US$3.955.065 | 999.881.120 GRIFFAIN |
| 817 |  MyNeighborAlice ALICE | US$0,1403 | 1,68% | 3,37% | US$13.970.642 | US$4.872.890 | 99.604.072 ALICE |
| 818 |  Zentry ZENT | US$0,001759 | 1,49% | -9,51% | US$14.092.572 | US$1.706.404 | 8.009.612.052 ZENT |
| 819 |  RollX ROLL | US$0,08993 | -4,46% | -22,46% | US$13.939.078 | US$517.502 | 155.000.000 ROLL |
| 820 |  Just a chill guy CHILLGUY | US$0,01390 | 7,16% | 10,36% | US$13.898.118 | US$6.322.190 | 999.938.041 CHILLGUY |
| 821 |  Storj STORJ | US$0,03273 | -1,00% | -21,54% | US$13.908.625 | US$2.864.343 | 424.999.998 STORJ |
| 822 |  Peercoin PPC | US$0,4540 | 15,94% | 51,63% | US$13.819.297 | US$19.341,14 | 30.437.540 PPC |
| 823 |  Fluent BLEND | US$0,06738 | 4,36% | 0,47% | US$13.476.037 | US$13.478.595 | 200.000.000 BLEND |
| 824 |  Vow VOW | US$0,03861 | -0,11% | -10,04% | US$13.756.566 | US$92.859,60 | 356.285.269 VOW |
| 825 |  Puffer PUFFER | US$0,02485 | -1,11% | 19,18% | US$13.719.890 | US$2.821.039 | 552.129.221 PUFFER |
| 826 |  Intel Tokenized bStocks INTCB | US$109,94 | 0,83% | 7,93% | US$13.679.033 | US$2.651.638 | 124.420 INTCB |
| 827 |  MobileCoin MOB | US$0,06885 | -4,29% | -3,41% | US$13.659.199 | US$41,36 | 198.399.727 MOB |
| 828 |  Edel EDEL | US$0,02003 | -9,04% | 65,06% | US$13.569.570 | US$1.900.399 | 677.452.806 EDEL |
| 829 |  Corn CORN | US$0,02595 | 0,23% | 1,60% | US$13.623.139 | US$2.430.863 | 525.000.000 CORN |
| 830 |  Apple tokenized stock (xStock) AAPLX | US$335,64 | 0,01% | 0,49% | US$13.538.772 | US$2.230.268 | 40.337 AAPLX |
| 831 |  GYEN GYEN | US$0,006438 | -2,23% | -0,80% | US$13.511.673 | US$5,05 | 2.098.780.833 GYEN |
| 832 |  TENDIES (TendiesRH) TENDIES | US$0,01373 | -7,09% | -1,85% | US$13.734.781 | US$1.492.921 | 1.000.000.000 TENDIES |
| 833 |  OG Fan Token OG | US$2,79 | -0,57% | 1,36% | US$13.501.113 | US$2.575.290 | 4.831.140 OG |
| 834 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01381 | -14,01% | -10,54% | US$13.807.512 | US$2.787.945 | 1.000.000.000 BLUECHIP |
| 835 |  Hegic HEGIC | US$0,01912 | 23,76% | 4,39% | US$13.453.256 | US$11,01 | 703.727.349 HEGIC |
| 836 |  Origin Protocol OGN | US$0,01958 | 6,01% | 8,52% | US$13.411.240 | US$2.399.767 | 684.906.589 OGN |
| 837 |  Maverick Protocol MAV | US$0,01136 | 2,95% | 8,16% | US$13.322.875 | US$1.323.398 | 1.172.717.583 MAV |
| 838 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$158,53 | 3,73% | 21,71% | US$13.292.083 | US$1.147.268 | 83.848 rMSTR |
| 839 |  Coinbase tokenized stock (xStock) COINX | US$194,63 | 0,47% | 10,89% | US$13.236.595 | US$2.676.352 | 68.008 COINX |
| 840 |  DeAgentAI AIA | US$0,06994 | 4,76% | -6,92% | US$13.215.720 | US$4.919.715 | 188.951.500 AIA |
| 841 |  Heima HEI | US$0,1598 | 12,80% | 37,59% | US$13.020.255 | US$47.324.635 | 81.477.191 HEI |
| 842 |  Faith Tribe FTRB | US$0,003989 | 6,44% | 9,18% | US$13.135.494 | US$108.150 | 3.292.977.657 FTRB |
| 843 |  Intel tokenized stock (xStock) INTCX | US$109,92 | 0,90% | 7,84% | US$13.063.636 | US$248.257 | 118.842 INTCX |
| 844 |  我踏马来了 我踏马来了 | US$0,01293 | -7,90% | -11,10% | US$12.931.459 | US$2.103.901 | 1.000.000.000 我踏马来了 |
| 845 |  XSGD XSGD | US$0,7829 | -0,06% | -0,90% | US$12.965.989 | US$183.088 | 16.561.373 XSGD |
| 846 |  Delysium AGI | US$0,005411 | -5,09% | 5,57% | US$12.777.250 | US$1.192.545 | 2.361.423.728 AGI |
| 847 |  Robinhood tokenized stock (xStock) HOODX | US$119,44 | -0,35% | 7,13% | US$12.942.250 | US$2.349.342 | 108.357 HOODX |
| 848 |  AEON AEON | US$0,05497 | -5,71% | 13,01% | US$12.840.492 | US$6.647.563 | 233.600.000 AEON |
| 849 |  Aura AURA | US$0,01336 | 9,26% | -14,33% | US$12.870.902 | US$1.660.406 | 963.288.620 AURA |
| 850 |  EVAA Protocol EVAA | US$0,7218 | 23,98% | 42,61% | US$12.887.268 | US$5.539.301 | 17.854.338 EVAA |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.