Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ELYSIA EL | US$0,001717 | 0,37% | 16,10% | US$8.758.397 | US$190.068 | 5.102.361.381 EL |
| 1002 |  LUCA LUCA | US$0,3545 | -3,41% | 0,37% | US$8.710.772 | US$110.997 | 24.569.682 LUCA |
| 1003 |  USDM USDM | US$1,00 | -0,23% | 0,98% | US$8.655.642 | US$80.429,14 | 8.627.076 USDM |
| 1004 |  Avail AVAIL | US$0,002157 | 2,37% | 2,14% | US$8.648.008 | US$497.593 | 4.008.692.997 AVAIL |
| 1005 |  KONET KONET | US$0,01837 | 0,03% | -7,22% | US$8.677.676 | US$1.537.334 | 472.309.560 KONET |
| 1006 |  MARBLEX MBX | US$0,02702 | 5,21% | 9,29% | US$8.648.781 | US$1.505.923 | 320.117.095 MBX |
| 1007 |  MWX Token MWXT | US$0,05137 | -1,41% | -2,84% | US$8.622.082 | US$108.431 | 167.846.888 MWXT |
| 1008 |  Sophon SOPH | US$0,004264 | 4,44% | -10,86% | US$8.528.501 | US$21.470.321 | 2.000.000.000 SOPH |
| 1009 |  OLAXBT AIO | US$0,03695 | -1,90% | -8,51% | US$8.508.716 | US$821.057 | 230.250.000 AIO |
| 1010 |  Echelon Prime PRIME | US$0,2377 | 1,53% | 6,69% | US$8.505.151 | US$287.439 | 35.773.841 PRIME |
| 1011 |  Opinion OPN | US$0,04681 | -0,90% | -4,43% | US$8.484.333 | US$4.196.038 | 181.264.454 OPN |
| 1012 |  Access Protocol ACS | US$0,0001569 | 0,79% | 5,55% | US$8.445.422 | US$219.620 | 53.834.241.897 ACS |
| 1013 |  WhiteCoin XWC | US$0,01111 | 1,37% | 37,35% | US$8.492.395 | US$898.504 | 764.324.623 XWC |
| 1014 |  Dexsport DESU | US$0,01402 | -0,47% | -1,58% | US$8.409.532 | US$17.597,19 | 600.000.000 DESU |
| 1015 |  ShareX SHARE | US$0,4658 | -0,01% | -4,42% | US$8.384.412 | US$864.275 | 18.000.000 SHARE |
| 1016 |  ISLM ISLM | US$0,003832 | -2,23% | -6,64% | US$8.377.482 | US$2.807,49 | 2.186.458.886 ISLM |
| 1017 |  SuperWalk GRND | US$0,01055 | 0,61% | 4,17% | US$8.354.080 | US$81.289,75 | 791.582.271 GRND |
| 1018 |  Stader SD | US$0,1169 | 1,06% | 3,05% | US$8.337.898 | US$543.121 | 71.354.923 SD |
| 1019 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.324.309 | - | 90.934.384 GRS |
| 1020 |  Santos FC Fan Token SANTOS | US$0,5170 | 2,36% | 2,91% | US$8.320.778 | US$2.534.732 | 16.094.854 SANTOS |
| 1021 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1022 |  Creta World CRETA | US$0,002717 | -1,85% | -7,25% | US$8.300.672 | US$82.629,83 | 3.054.784.396 CRETA |
| 1023 |  KGST KGST | US$0,01140 | 0,05% | 0,07% | US$8.289.665 | US$177.367 | 727.381.618 KGST |
| 1024 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,07 | 0,95% | 4,11% | US$8.268.551 | US$1.657.213 | 317.163 BMNRB |
| 1025 |  Verified Emeralds VEREM | US$3,30 | 2,16% | -1,91% | US$8.259.046 | US$176.786 | 2.500.000 VEREM |
| 1026 |  AIW3.ai AIW3 | US$0,03997 | -1,15% | -2,01% | US$8.252.693 | US$1.332.798 | 206.458.333 AIW3 |
| 1027 |  Auki AUKI | US$0,006570 | 4,72% | 57,47% | US$8.250.257 | US$88.352,11 | 1.255.786.657 AUKI |
| 1028 |  Resolv RESOLV | US$0,01759 | 0,22% | 0,20% | US$8.206.150 | US$2.463.251 | 466.632.890 RESOLV |
| 1029 |  AhaToken AHT | US$0,001116 | 1,92% | 3,28% | US$8.122.257 | US$179.631 | 7.279.655.579 AHT |
| 1030 |  Coq Inu COQ | US$0,0000001200 | 23,01% | 24,72% | US$8.057.212 | US$1.494.005 | 69.420.000.000.000 COQ |
| 1031 |  Balancer BAL | US$0,1155 | 0,79% | 5,97% | US$8.058.441 | US$297.897 | 69.788.917 BAL |
| 1032 |  MAP Protocol MAPO | US$0,001280 | 0,09% | 7,79% | US$7.999.071 | US$737.618 | 6.249.404.506 MAPO |
| 1033 |  NAVI Protocol NAVX | US$0,009820 | 2,31% | 5,79% | US$8.014.994 | US$289.594 | 816.167.495 NAVX |
| 1034 |  Amazon tokenized stock (xStock) AMZNX | US$254,50 | 0,11% | -0,83% | US$8.000.833 | US$2.048.883 | 31.438 AMZNX |
| 1035 |  Koma Inu KOMA | US$0,02053 | -3,25% | 8,91% | US$7.960.227 | US$1.607.193 | 387.775.338 KOMA |
| 1036 |  Cycle Network CYC | US$0,05141 | 21,92% | 55,48% | US$7.901.159 | US$705.512 | 153.700.000 CYC |
| 1037 |  TokenFi TOKEN | US$0,002001 | -4,13% | -6,44% | US$7.906.409 | US$1.202.537 | 3.952.224.336 TOKEN |
| 1038 |  Pikaboss PIKA | US$0,00000002000 | -0,02% | 3,18% | US$7.967.342 | US$226,00 | 420.690.000.000.000 PIKA |
| 1039 |  Alephium ALPH | US$0,05796 | 1,50% | 27,82% | US$7.945.351 | US$126.959 | 137.076.977 ALPH |
| 1040 |  Paris Saint-Germain Fan Token PSG | US$0,4619 | -0,18% | -1,52% | US$7.939.682 | US$2.206.295 | 17.188.415 PSG |
| 1041 |  Quantoz USDQ USDQ | US$0,9948 | -0,34% | -0,66% | US$7.938.340 | US$596.905 | 7.980.049 USDQ |
| 1042 |  Build On BNB BOB | US$0,00000002000 | 0,93% | -2,42% | US$7.940.038 | US$136.991 | 420.690.000.000.000 BOB |
| 1043 |  WeBuy WE | US$0,02195 | 0,50% | 5,21% | US$7.947.330 | US$17.270,62 | 362.031.240 WE |
| 1044 |  Landwolf 0x67 WOLF | US$0,000008770 | 12,30% | 27,78% | US$7.914.472 | US$186.264 | 902.159.505.150 WOLF |
| 1045 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,96 | 0,20% | 0,02% | US$7.916.360 | US$2.220.799 | 15.897 MSFTon |
| 1046 |  Heroes of Mavia MAVIA | US$0,03164 | 0,27% | 9,14% | US$7.910.382 | US$770.904 | 250.000.000 MAVIA |
| 1047 |  Moonbeam GLMR | US$0,006479 | 5,71% | 1,05% | US$7.856.720 | US$4.807.095 | 1.212.553.277 GLMR |
| 1048 |  Venus LINK vLINK | US$0,2535 | 1,65% | 8,08% | US$7.834.035 | - | 30.907.312 vLINK |
| 1049 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,74 | -0,10% | 7,05% | US$7.789.396 | US$1.701.780 | 65.052 HOODon |
| 1050 |  Assemble AI ASM | US$0,005143 | -1,17% | -0,94% | US$7.715.034 | US$114.665 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.