Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AVA AVA | US$0,009871 | 3,99% | 12,60% | US$9.863.304 | US$891.943 | 999.191.376 AVA |
| 952 |  Bella Protocol BEL | US$0,1235 | -1,30% | 5,39% | US$9.880.731 | US$2.412.000 | 80.000.000 BEL |
| 953 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 954 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 955 |  Decentralized Social DESO | US$1,11 | 8,08% | -11,95% | US$9.822.904 | US$2.122,44 | 8.884.536 DESO |
| 956 |  Verona VERONA | US$0,1064 | 1,73% | 0,51% | US$9.856.832 | US$340.673 | 92.675.958 VERONA |
| 957 |  TAC Protocol TAC | US$0,001629 | 0,78% | -13,93% | US$9.780.332 | US$2.158.974 | 6.003.905.102 TAC |
| 958 |  Moss Coin MOC | US$0,02011 | 1,93% | 8,46% | US$9.057.750 | US$210.649 | 450.489.688 MOC |
| 959 |  Forta FORT | US$0,01496 | -0,25% | 1,88% | US$9.700.609 | US$193.409 | 648.324.357 FORT |
| 960 |  IBS IBS | US$9,71 | -5,75% | -22,08% | US$9.695.161 | US$1.171.538 | 998.264 IBS |
| 961 |  Save SAVE | US$0,2098 | -2,54% | 37,54% | US$9.577.848 | - | 45.662.843 SAVE |
| 962 |  APX APX | US$0,2169 | -0,37% | -0,16% | US$9.577.666 | - | 44.166.217 APX |
| 963 |  Wecan Group WECAN | US$0,001595 | 1,09% | -0,64% | US$9.570.912 | US$2.768,26 | 6.000.000.000 WECAN |
| 964 |  GUNZ GUN | US$0,002802 | 2,04% | 2,55% | US$9.603.500 | US$3.988.895 | 3.427.673.834 GUN |
| 965 |  Coinbase Tokenized Stock (Ondo) COINon | US$195,07 | 0,51% | 10,89% | US$9.561.186 | US$2.011.834 | 49.013 COINon |
| 966 |  Boba Network BOBA | US$0,01975 | 4,98% | 8,73% | US$9.747.291 | US$1.441.896 | 493.580.902 BOBA |
| 967 |  Toko Token TKO | US$0,05263 | 1,19% | 2,79% | US$9.501.235 | US$649.840 | 180.525.616 TKO |
| 968 |  Caldera ERA | US$0,06372 | 3,59% | 8,21% | US$9.462.138 | US$5.577.691 | 148.500.000 ERA |
| 969 |  KAIO KAIO | US$0,01382 | 2,09% | -1,18% | US$9.413.910 | US$649.750 | 681.250.000 KAIO |
| 970 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,20 | 0,00% | 0,70% | US$9.395.979 | - | 18.974 IWFon |
| 971 |  Tradoor TRADOOR | US$0,6545 | 0,87% | 2,26% | US$9.392.012 | US$2.394.521 | 14.349.000 TRADOOR |
| 972 |  Mango Network MGO | US$0,005832 | 1,34% | 5,96% | US$9.348.666 | US$723.135 | 1.602.963.061 MGO |
| 973 |  Kishu Inu KISHU | - | -1,42% | -5,19% | US$9.317.134 | US$72.039,96 | 93.136.097.121.133.936 KISHU |
| 974 |  Augur REP | US$0,8438 | -22,66% | -0,41% | US$9.282.057 | - | 11.000.000 REP |
| 975 |  RHEA Finance RHEA | US$0,02267 | -17,62% | 56,71% | US$9.123.118 | US$1.161.178 | 402.487.653 RHEA |
| 976 |  StakeStone STO | US$0,04089 | 0,59% | 2,44% | US$9.213.521 | US$2.712.117 | 225.333.333 STO |
| 977 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,89 | -0,14% | -0,68% | US$9.188.269 | US$102.354 | 90.176 SGOVon |
| 978 |  Autonolas OLAS | US$0,03068 | 5,58% | 12,14% | US$9.182.411 | US$153.941 | 299.279.340 OLAS |
| 979 |  Giggle Mascot MAX | US$0,009276 | 11,64% | 57,18% | US$9.276.249 | US$784.214 | 1.000.000.000 MAX |
| 980 |  Pepecoin PEP | US$0,00008902 | -7,07% | -20,38% | US$9.162.565 | US$55.461,28 | 102.921.550.000 PEP |
| 981 |  Yei Finance CLO | US$0,07047 | 0,85% | -20,97% | US$9.097.197 | US$1.435.756 | 129.100.000 CLO |
| 982 |  Micron Tokenized Stock (Reality) rMU | US$1.009,22 | -0,81% | 4,46% | US$9.111.893 | US$167.739 | 9.029 rMU |
| 983 |  Energy Web Token EWT | US$0,3027 | 4,29% | 8,49% | US$9.099.188 | US$261.134 | 30.062.138 EWT |
| 984 |  Klickl Token KLK | US$0,09089 | -0,34% | -3,85% | US$9.088.699 | - | 100.000.000 KLK |
| 985 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$181,00 | 0,14% | -4,09% | US$9.073.707 | US$1.965.053 | 50.131 EWYB |
| 986 |  AMD Tokenized Stock (Ondo) AMDon | US$554,37 | -0,58% | 7,33% | US$9.064.814 | US$1.893.458 | 16.352 AMDon |
| 987 |  Apple Tokenized Stock (Ondo) AAPLon | US$336,36 | 0,13% | 0,53% | US$9.009.915 | US$2.016.508 | 26.787 AAPLon |
| 988 |  Everlyn AI LYN | US$0,03523 | -1,43% | -0,83% | US$9.006.657 | US$490.774 | 255.638.570 LYN |
| 989 |  Yooldo ESPORTS | US$0,01037 | 5,63% | -3,74% | US$9.330.891 | US$1.153.382 | 899.989.850 ESPORTS |
| 990 |  MUX Protocol MCB | US$2,35 | -0,62% | -1,30% | US$8.987.675 | - | 3.821.523 MCB |
| 991 |  Collect on Fanable COLLECT | US$0,01674 | -1,72% | -12,87% | US$8.990.399 | US$2.973.273 | 537.000.000 COLLECT |
| 992 |  xU3O8 XU3O8 | US$5,61 | -0,09% | -0,48% | US$8.972.986 | US$1.087.611 | 1.600.000 XU3O8 |
| 993 |  NUMINE NUMI | US$0,02338 | 1,34% | 14,52% | US$8.962.625 | US$412.954 | 383.395.607 NUMI |
| 994 |  Bitcoin Gold BTG | US$0,5105 | 0,57% | 4,73% | US$8.940.196 | - | 17.513.924 BTG |
| 995 |  heyAura ADX | US$0,06011 | 0,27% | 3,03% | US$8.890.622 | US$2.261.565 | 147.900.000 ADX |
| 996 |  X Empire X | US$0,00001288 | 4,28% | 4,60% | US$8.889.815 | US$42.822,09 | 690.000.000.000 X |
| 997 |  IXS IXS | US$0,04929 | -1,21% | -3,53% | US$8.872.042 | US$96.955,82 | 180.000.000 IXS |
| 998 |  Cookie DAO COOKIE | US$0,01101 | 3,24% | 3,87% | US$8.843.404 | US$1.837.841 | 802.905.752 COOKIE |
| 999 |  WazirX WRX | US$0,02309 | 0,19% | -2,10% | US$8.815.755 | US$15.801,13 | 381.856.872 WRX |
| 1000 |  Tria TRIA | US$0,004131 | 6,80% | 12,10% | US$8.913.488 | US$2.393.446 | 2.157.670.000 TRIA |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.