Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hyperion RION | US$0,1608 | -0,33% | -1,39% | US$6.365.990 | US$233.936 | 39.593.412 RION |
| 1152 |  Inverse Finance INV | US$8,82 | 2,34% | -0,92% | US$6.382.966 | US$39.234,98 | 724.069 INV |
| 1153 |  PayAI Network PAYAI | US$0,006330 | -0,35% | 3,63% | US$6.329.647 | US$333.979 | 999.942.643 PAYAI |
| 1154 |  Asteroid Shiba ASTEROID | US$0,00001523 | -14,66% | -6,21% | US$6.406.286 | US$619.515 | 420.690.000.000 ASTEROID |
| 1155 |  GameStop Tokenized bStocks GMEB | US$22,45 | -0,55% | 6,63% | US$6.293.376 | US$2.057.153 | 280.279 GMEB |
| 1156 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,56 | 0,15% | -0,80% | US$6.295.287 | US$1.809.875 | 24.730 AMZNon |
| 1157 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009507 | -0,67% | 5,26% | US$6.283.566 | US$263.314 | 660.918.057 QUICK |
| 1158 |  Polkastarter POLS | US$0,06311 | 0,20% | 2,50% | US$6.261.326 | US$90.954,44 | 99.209.632 POLS |
| 1159 |  Broadcom tokenized stock (xStock) AVGOX | US$356,83 | -0,07% | -1,17% | US$6.254.970 | US$89.712,45 | 17.529 AVGOX |
| 1160 |  Meta Platforms Tokenized Stock (Robinhood) META | US$671,09 | 0,32% | 3,38% | US$6.266.287 | US$4.430.078 | 9.337 META |
| 1161 |  Splintershards SPS | US$0,003960 | 0,07% | 5,85% | US$6.245.832 | US$3.102,67 | 1.577.294.315 SPS |
| 1162 |  Apu Apustaja APU | US$0,00001846 | 2,44% | 7,37% | US$6.237.297 | US$207.567 | 337.888.804.223 APU |
| 1163 |  Daddy Tate DADDY | US$0,01037 | -8,51% | -4,45% | US$6.215.423 | US$189.559 | 599.611.437 DADDY |
| 1164 |  Limitless LMTS | US$0,04695 | -6,38% | -33,17% | US$6.179.140 | US$1.076.037 | 131.598.680 LMTS |
| 1165 |  Origin Dollar OUSD | US$0,9994 | -0,01% | -0,01% | US$6.174.658 | US$65.983,88 | 6.178.324 OUSD |
| 1166 |  BugsCoin BGSC | US$0,0006023 | 0,99% | -4,08% | US$6.128.823 | US$55.214,02 | 10.176.392.379 BGSC |
| 1167 |  Minswap MIN | US$0,003564 | 0,79% | 4,29% | US$6.120.843 | US$127.336 | 1.717.530.732 MIN |
| 1168 |  Croatian Football Federation Token VATRENI | US$1,58 | 1,49% | 9,90% | US$6.122.541 | US$2.031,33 | 3.864.024 VATRENI |
| 1169 |  Bluefin BLUE | US$0,01014 | 6,43% | 4,63% | US$6.124.474 | US$2.417.946 | 603.723.492 BLUE |
| 1170 |  Liqwid Finance LQ | US$0,3024 | 6,17% | 20,80% | US$6.090.870 | US$33.470,67 | 20.142.394 LQ |
| 1171 |  Reppo REPPO | US$0,01511 | 10,98% | -8,98% | US$6.136.889 | US$458.429 | 406.030.740 REPPO |
| 1172 |  Upland SPARKLET | US$0,02116 | 0,35% | 3,95% | US$6.022.806 | US$81,32 | 284.672.490 SPARKLET |
| 1173 |  FC Porto Fan Token PORTO | US$0,4615 | 0,46% | 1,70% | US$5.994.701 | US$1.235.425 | 12.988.206 PORTO |
| 1174 |  Wen WEN | US$0,000008220 | -5,29% | -10,29% | US$5.985.305 | US$185.303 | 727.716.951.329 WEN |
| 1175 |  Agoras: Tau Net AGRS | US$0,1997 | 1,31% | 9,08% | US$5.963.885 | US$25.969,06 | 29.861.811 AGRS |
| 1176 |  Keyboard Cat KEYCAT | US$0,0005978 | 4,34% | -0,73% | US$5.977.848 | US$225.841 | 10.000.000.000 KEYCAT |
| 1177 |  PumpBTC (Governance token) PUMP | US$0,01112 | -2,24% | -7,53% | US$5.959.808 | US$2.374.660 | 535.924.745 PUMP |
| 1178 |  Oraichain ORAI | US$0,4284 | -6,90% | -6,49% | US$5.922.641 | US$181.703 | 13.823.700 ORAI |
| 1179 |  Robinhood Tokenized bStocks HOODB | US$119,36 | -0,38% | 7,06% | US$5.924.496 | US$2.325.514 | 49.636 HOODB |
| 1180 |  U.S. Dollar Payment Token USDPT | US$0,9998 | -0,12% | -0,02% | US$5.920.994 | US$50.310,07 | 5.922.444 USDPT |
| 1181 |  Robin the Frog ROBIN | US$0,005766 | 0,38% | 7,39% | US$5.766.248 | US$2.601.808 | 1.000.000.000 ROBIN |
| 1182 |  House Party Protocol HPP | US$0,006548 | 3,61% | -2,15% | US$5.916.485 | US$390.480 | 903.622.315 HPP |
| 1183 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,38% | 26,55% | US$5.836.058 | US$663.366 | 1.000.000.000.000.000 MANYU |
| 1184 |  Grove GROVE | US$0,007720 | 1,38% | -2,47% | US$5.844.898 | US$170.623 | 757.064.945 GROVE |
| 1185 |  VNX Gold VNXAU | US$138,15 | -0,55% | -1,35% | US$5.816.236 | US$23.393,01 | 42.100 VNXAU |
| 1186 |  Altura ALU | US$0,005877 | 8,88% | 15,89% | US$5.817.924 | US$2.653.024 | 990.000.000 ALU |
| 1187 |  MEVerse MEV | US$0,003368 | -7,76% | 56,65% | US$5.814.863 | US$1.054.261 | 1.726.645.036 MEV |
| 1188 |  Aligned ALIGN | US$0,007019 | 1,47% | 10,70% | US$5.796.019 | US$3.051.224 | 825.778.348 ALIGN |
| 1189 |  Nash NEX | US$0,1310 | -0,63% | -8,96% | US$5.802.374 | - | 44.300.701 NEX |
| 1190 |  Zircuit ZRC | US$0,0008789 | 2,15% | 15,17% | US$5.796.653 | US$1.219.780 | 6.595.248.011 ZRC |
| 1191 |  RIZE RIZE | US$0,002866 | 1,35% | 8,82% | US$5.788.685 | US$56.889,11 | 2.019.559.426 RIZE |
| 1192 |  Bobo (bobothebear) BOBO | US$0,005776 | -2,75% | 4,97% | US$5.776.250 | US$493.779 | 999.998.893 BOBO |
| 1193 |  Portal To Bitcoin PTB | US$0,0007036 | 3,74% | 4,35% | US$5.725.245 | US$971.729 | 8.137.568.016 PTB |
| 1194 |  Phoenix PHNIX | US$0,00001056 | -6,56% | -6,94% | US$5.595.841 | US$59.870,30 | 529.999.110.198 PHNIX |
| 1195 |  RACA RACA | US$0,00001381 | 0,91% | 1,21% | US$5.685.787 | US$138.274 | 411.670.371.068 RACA |
| 1196 |  RealLink REAL | US$0,004136 | -3,39% | -94,39% | US$5.683.572 | US$123.528 | 1.374.041.752 REAL |
| 1197 |  LeverUp LV | US$0,06310 | 4,81% | 7,05% | US$5.678.686 | - | 90.000.000 LV |
| 1198 |  Beefy BIFI | US$70,63 | 2,10% | 13,30% | US$5.650.425 | US$10.333,21 | 80.000 BIFI |
| 1199 |  Green Satoshi Token (SOL) GST | US$0,001133 | 3,48% | 6,96% | US$5.666.169 | US$33.889,37 | 5.003.035.446 GST |
| 1200 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.782,04 | -0,77% | 9,69% | US$5.656.282 | US$302.324 | 3.174 rSNDK |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.