Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XMAQUINA DEUS | US$0,01915 | 36,03% | 37,24% | US$3.856.156 | US$317.596 | 201.371.416 DEUS |
| 1352 |  TSMC Tokenized bStocks TSMB | US$431,26 | -0,31% | 0,29% | US$3.850.781 | US$829.838 | 8.929 TSMB |
| 1353 |  Marina Protocol BAY | US$0,01917 | 0,17% | 21,31% | US$3.833.534 | US$467.428 | 200.000.000 BAY |
| 1354 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$274,48 | 0,14% | 3,05% | US$3.817.844 | US$1.336.522 | 13.909 ARMon |
| 1355 |  Cratos CRTS | US$0,00005987 | 1,30% | 6,15% | US$3.823.987 | US$730.488 | 63.875.826.799 CRTS |
| 1356 |  ALTSEASON ALTSZN | US$0,003759 | 19,96% | 25,49% | US$3.759.222 | US$1.964.361 | 999.965.875 ALTSZN |
| 1357 |  Grin GRIN | US$0,01572 | 27,57% | 49,79% | US$3.799.087 | US$30.615,27 | 241.602.000 GRIN |
| 1358 |  Sταking SN88 | US$0,8417 | 5,42% | 16,14% | US$3.793.843 | US$97.409,97 | 4.507.378 SN88 |
| 1359 |  Aspecta ASP | US$0,009397 | 0,75% | -1,62% | US$3.796.509 | US$377.423 | 404.015.153 ASP |
| 1360 |  Forest Protocol FOREST | US$0,02993 | -2,99% | -9,49% | US$3.779.651 | US$171.219 | 126.288.346 FOREST |
| 1361 |  Quantoz EURQ EURQ | US$1,13 | 0,69% | 0,23% | US$3.785.258 | US$2.064.585 | 3.350.265 EURQ |
| 1362 |  Propchain PROPC | US$0,08820 | -2,09% | -16,19% | US$3.781.148 | US$63.503,78 | 42.871.091 PROPC |
| 1363 |  fanC FANC | US$0,001953 | -1,32% | 39,14% | US$3.773.386 | US$690.932 | 1.932.347.821 FANC |
| 1364 |  Meta Tokenized bStocks METAB | US$670,45 | 0,34% | 3,39% | US$3.712.422 | US$1.981.833 | 5.537 METAB |
| 1365 |  Amaterasu Omikami OMIKAMI | US$0,003921 | -0,78% | 3,54% | US$3.713.218 | US$9.944,25 | 946.976.011 OMIKAMI |
| 1366 |  雪球 雪球 | US$0,006895 | -4,21% | -19,78% | US$3.705.980 | US$115.157 | 537.486.633 雪球 |
| 1367 |  ProjectVex VEX | US$0,003670 | -19,60% | -17,10% | US$3.670.120 | US$819.556 | 1.000.000.000 VEX |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$432,11 | -0,21% | 0,24% | US$3.706.521 | US$17.187,48 | 8.578 TSMX |
| 1369 |  LinqAI LNQ | US$0,008329 | 12,35% | 89,46% | US$3.699.459 | US$290.209 | 444.141.022 LNQ |
| 1370 |  Fei USD FEI | US$0,9998 | 0,23% | -0,11% | US$3.689.007 | US$11.556,32 | 3.689.694 FEI |
| 1371 |  Cryptex Finance CTX | US$0,3929 | -0,54% | 11,49% | US$3.669.124 | US$1.153.279 | 9.338.605 CTX |
| 1372 |  ASML Tokenized bStocks ASMLB | US$1.672,13 | 0,14% | -1,55% | US$3.655.521 | US$844.493 | 2.186 ASMLB |
| 1373 |  一 (USD1_ONE) 一 | US$0,003675 | -7,17% | -16,46% | US$3.675.364 | US$1.739.019 | 1.000.000.000 一 |
| 1374 |  Alltoscan ATS | US$0,04922 | 2,09% | -1,87% | US$3.634.255 | US$180.642 | 73.833.774 ATS |
| 1375 |  Particl PART | US$0,2312 | 8,07% | -30,83% | US$3.613.438 | US$70,89 | 15.631.965 PART |
| 1376 |  MORI COIN MORI | US$0,004515 | -3,37% | 2,68% | US$3.612.194 | US$1.066.013 | 800.007.985 MORI |
| 1377 |  KYVE Network KYVE | US$0,002994 | 79,45% | 87,73% | US$3.656.215 | US$56.984,39 | 1.221.079.172 KYVE |
| 1378 |  Oracle tokenized stock (xStock) ORCLX | US$147,18 | -0,31% | -1,77% | US$3.605.154 | US$64.396,59 | 24.495 ORCLX |
| 1379 |  Purple Bitcoin PBTC | US$0,1863 | -2,66% | 4,40% | US$3.598.254 | US$12.529,17 | 19.312.169 PBTC |
| 1380 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,00 | 0,70% | -13,66% | US$3.589.450 | US$2.323.647 | 179.490 KORUB |
| 1381 |  Coreum COREUM | US$0,009434 | -16,27% | -42,57% | US$3.630.125 | US$198,19 | 384.792.048 COREUM |
| 1382 |  Altcoinist ALTT | US$0,01468 | -6,08% | -3,13% | US$3.596.126 | US$15.940,06 | 245.000.000 ALTT |
| 1383 |  ANOA ANOA | US$11,97 | -2,01% | -18,60% | US$3.583.334 | US$61.599,61 | 299.322 ANOA |
| 1384 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,98 | 0,18% | -2,33% | US$3.577.331 | US$839.688 | 19.658 QCOMon |
| 1385 |  Lava Network LAVA | US$0,01351 | -0,94% | -28,29% | US$3.574.754 | US$568.027 | 264.506.471 LAVA |
| 1386 |  Depinsim ESIM | US$0,02650 | -3,77% | -13,90% | US$3.563.940 | US$13.711,74 | 134.500.000 ESIM |
| 1387 |  客服小何 客服小何 | US$0,003556 | -3,81% | -4,59% | US$3.556.378 | US$587.717 | 1.000.000.000 客服小何 |
| 1388 |  OneFootball Credits OFC | US$0,01124 | 50,26% | 39,71% | US$3.607.241 | US$7.238.271 | 320.892.604 OFC |
| 1389 |  Ramses RAM | US$0,05388 | -4,37% | -12,82% | US$3.558.874 | US$17.314,76 | 66.048.513 RAM |
| 1390 |  Beta Finance BETA | US$0,003555 | -0,59% | -33,09% | US$3.555.249 | US$1.429,67 | 1.000.000.000 BETA |
| 1391 |  Avici AVICI | US$0,2755 | 2,35% | 1,99% | US$3.554.242 | US$114.236 | 12.899.985 AVICI |
| 1392 |  CoinEx Token CET | US$0,004998 | 0,00% | -5,02% | US$3.542.003 | US$65.106,03 | 708.633.582 CET |
| 1393 |  TARS AI TAI | US$0,003939 | 1,71% | -2,01% | US$3.514.202 | US$192.871 | 892.189.754 TAI |
| 1394 |  SpaceN SN | US$0,08781 | 0,51% | 42,49% | US$3.513.097 | - | 40.010.000 SN |
| 1395 |  CloakCoin CLOAK | US$0,5688 | 3,99% | 5,15% | US$3.515.020 | US$34,61 | 6.180.179 CLOAK |
| 1396 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,26 | -0,11% | 10,83% | US$3.506.252 | - | 119.815 PFEon |
| 1397 |  Yee Token YEE | US$0,003492 | 8,88% | 20,50% | US$3.491.823 | US$418.262 | 1.000.000.000 YEE |
| 1398 |  Arrow Finance ARROW | US$0,3852 | 18,77% | -6,27% | US$3.466.712 | US$1.318.210 | 9.000.000 ARROW |
| 1399 |  Amazon Tokenized Stock (Robinhood) AMZN | US$253,91 | -0,09% | -1,06% | US$3.483.107 | US$473.196 | 13.718 AMZN |
| 1400 |  Vertcoin VTC | US$0,04668 | 0,32% | -5,58% | US$3.478.892 | US$3.226,38 | 74.522.372 VTC |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.