Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Avalon Labs (AVL) AVL | US$0,02155 | -0,94% | -0,45% | US$3.483.621 | US$774.713 | 161.683.998 AVL |
| 1402 |  Alon ALON | US$0,003476 | -8,39% | -6,84% | US$3.469.119 | US$1.163.608 | 997.961.742 ALON |
| 1403 |  Solana Name Service SNS | US$0,0007689 | 1,85% | -26,17% | US$3.460.034 | - | 4.500.000.000 SNS |
| 1404 |  Star Atlas ATLAS | US$0,0001358 | -0,47% | 1,21% | US$3.461.827 | US$83.015,23 | 25.488.473.056 ATLAS |
| 1405 |  Advanced Micro Devices Tokenized bStocks AMDB | US$555,62 | -0,32% | 7,74% | US$3.444.565 | US$2.294.474 | 6.199 AMDB |
| 1406 |  PussFi PUSS | US$0,003911 | -1,14% | -1,91% | US$3.436.941 | US$434.131 | 878.824.621 PUSS |
| 1407 |  PlatON LAT | US$0,0004915 | -1,58% | 2,88% | US$3.436.020 | US$1.081.828 | 6.990.633.695 LAT |
| 1408 |  GmeStop GME | US$0,0004986 | -0,73% | 3,03% | US$3.432.876 | US$1.478.064 | 6.885.214.218 GME |
| 1409 |  Coherent Tokenized bStocks COHRB | US$315,00 | -0,65% | 3,37% | US$3.430.034 | US$955.961 | 10.889 COHRB |
| 1410 |  Aavegotchi GHST | US$0,06470 | 3,96% | -0,70% | US$3.412.522 | US$368.009 | 52.747.801 GHST |
| 1411 |  Boson Protocol BOSON | US$0,01998 | 4,96% | 7,60% | US$3.405.403 | US$144.321 | 170.463.495 BOSON |
| 1412 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,04 | 0,85% | 3,93% | US$3.403.246 | US$166.855 | 130.700 BMNRx |
| 1413 |  Kori The Pom KORI | US$0,003393 | -2,58% | 22,85% | US$3.393.117 | US$61.659,14 | 1.000.000.000 KORI |
| 1414 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$158,76 | 4,11% | 21,54% | US$3.390.277 | US$1.308.764 | 21.355 MSTR |
| 1415 |  IREN Tokenized Stock (Ondo) IRENon | US$46,53 | 0,36% | 6,35% | US$3.381.924 | US$2.039.547 | 72.675 IRENon |
| 1416 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$401,64 | 0,09% | 0,97% | US$3.376.048 | US$1.373.613 | 8.406 GLDon |
| 1417 |  PIBBLE PIB | US$0,0001139 | -4,71% | 4,89% | US$3.377.591 | US$33.579,79 | 29.648.500.893 PIB |
| 1418 |  PaLM AI PALM | US$0,04414 | 10,56% | 34,71% | US$3.404.367 | US$24.198,80 | 77.125.967 PALM |
| 1419 |  Impossible Finance Launchpad IDIA | US$0,004938 | 11,57% | 10,53% | US$3.357.652 | US$996,57 | 680.000.000 IDIA |
| 1420 |  Aragon ANT | US$0,07731 | -2,26% | -0,42% | US$3.339.192 | - | 43.192.488 ANT |
| 1421 |  CESS Network CESS | US$0,001259 | 15,55% | -10,77% | US$3.336.374 | US$180.782 | 2.650.000.000 CESS |
| 1422 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$286,61 | -0,02% | 11,49% | US$3.334.230 | - | 11.633 IWMon |
| 1423 |  Ready Cards READY | US$0,003307 | 0,00% | -21,59% | US$3.307.454 | US$192.392 | 1.000.000.000 READY |
| 1424 |  Rayls RLS | US$0,002219 | -5,45% | -2,06% | US$3.329.153 | US$723.825 | 1.500.000.000 RLS |
| 1425 |  Sport.Fun FUN | US$0,01862 | 0,81% | -0,56% | US$3.314.749 | US$875.066 | 178.000.000 FUN |
| 1426 |  Suku SUKU | US$0,004882 | 1,92% | 1,41% | US$3.310.021 | US$25.460,59 | 678.046.293 SUKU |
| 1427 |  RSS3 RSS3 | US$0,003575 | 26,55% | -17,47% | US$3.323.481 | US$125.133 | 929.619.421 RSS3 |
| 1428 |  Djed DJED | US$1,00 | -1,25% | 1,47% | US$3.309.160 | - | 3.293.404 DJED |
| 1429 |  Pundi AI PUNDIAI | US$0,4660 | 0,73% | -0,35% | US$3.289.196 | US$4.135,96 | 7.057.612 PUNDIAI |
| 1430 |  Ren REN | US$0,003319 | -0,49% | -6,76% | US$3.295.832 | US$13.879,63 | 992.878.011 REN |
| 1431 |  SCOR SCOR | US$0,009247 | -1,26% | -23,75% | US$3.282.960 | US$12.738,41 | 355.040.069 SCOR |
| 1432 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.674,68 | -0,17% | -2,16% | US$3.279.411 | US$2.702.914 | 1.958 ASMLon |
| 1433 |  WOM Protocol WOM | US$0,01693 | 0,02% | -0,20% | US$3.267.534 | - | 193.000.000 WOM |
| 1434 |  Oracle Tokenized bStocks ORCLB | US$147,00 | -0,36% | -1,62% | US$3.261.083 | US$1.873.655 | 22.184 ORCLB |
| 1435 |  Shadow Token SHDW | US$0,01939 | -0,13% | -0,71% | US$3.278.564 | US$27.695,80 | 169.053.540 SHDW |
| 1436 |  Inflation Hedging Coin IHC | US$0,00002721 | -0,43% | -0,84% | US$3.255.163 | - | 119.642.987.723 IHC |
| 1437 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,81 | 0,28% | -1,97% | US$3.250.685 | US$844.536 | 55.272 ASTSon |
| 1438 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.715,82 | 2,27% | -1,69% | US$3.263.311 | US$455.437 | 1.902 OPENAI |
| 1439 |  Giant Mammoth GMMT | US$0,001538 | 1,21% | -2,56% | US$3.229.765 | US$42.465,12 | 2.100.000.000 GMMT |
| 1440 |  VitaDAO VITA | US$0,2228 | -0,30% | 5,28% | US$3.212.535 | US$44,40 | 14.419.684 VITA |
| 1441 |  VOOI VOOI | US$0,009262 | 2,07% | 10,01% | US$3.194.139 | US$357.753 | 344.852.766 VOOI |
| 1442 |  Ancient8 A8 | US$0,005039 | -2,01% | 1,06% | US$3.191.234 | US$1.611.224 | 633.321.831 A8 |
| 1443 |  Neon EVM NEON | US$0,01323 | 2,77% | -0,94% | US$3.169.183 | US$35.455,21 | 239.465.527 NEON |
| 1444 |  Nine Chronicles WNCG | US$0,004292 | 2,74% | 1,61% | US$3.177.273 | US$292.035 | 740.219.769 WNCG |
| 1445 |  Major MAJOR | US$0,03812 | -2,02% | -2,55% | US$3.176.939 | US$783.851 | 83.349.868 MAJOR |
| 1446 |  Dingocoin DINGO | US$0,00002748 | -0,10% | -10,80% | US$3.163.987 | US$47.990,57 | 115.122.948.752 DINGO |
| 1447 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,50 | 0,17% | 5,85% | US$3.172.199 | US$1.914.451 | 17.872 PLTRon |
| 1448 |  Everscale EVER | US$0,001588 | 8,18% | -19,97% | US$3.152.067 | US$6.984,12 | 1.985.523.482 EVER |
| 1449 |  Ket (ketonsolana.com) KET | US$0,003094 | 4,35% | -26,22% | US$3.094.138 | US$891.262 | 999.975.917 KET |
| 1450 |  Ski Mask Dog SKI | US$0,003175 | -9,81% | -2,05% | US$3.141.218 | US$43.737,35 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.