Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Measurable Data Token MDT | US$0,008303 | 3,48% | -5,67% | US$5.613.929 | US$110.307 | 676.157.013 MDT |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$351,30 | -0,03% | 2,85% | US$5.587.210 | US$2.002.123 | 15.904 GOOGL |
| 1203 |  Grow GROW | US$0,0001414 | -12,65% | -4,24% | US$5.572.652 | - | 39.399.303.827 GROW |
| 1204 |  Polyhedra Network ZKJ | US$0,006614 | 0,19% | 12,42% | US$5.561.722 | US$1.823.422 | 840.883.206 ZKJ |
| 1205 |  Reactive Network REACT | US$0,004603 | 11,51% | 8,69% | US$5.523.176 | US$86.601,42 | 1.199.963.807 REACT |
| 1206 |  dYdX (ethDYDX) ETHDYDX | US$0,1329 | 4,84% | 15,95% | US$5.537.450 | US$5.004.931 | 41.656.973 ETHDYDX |
| 1207 |  Galeon GALEON | US$0,006704 | -1,62% | 8,25% | US$5.528.964 | - | 824.778.537 GALEON |
| 1208 |  Hashflow HFT | US$0,005993 | 0,43% | -1,60% | US$5.546.580 | US$1.904.709 | 925.500.347 HFT |
| 1209 |  Alchemix ALCX | US$2,10 | 1,03% | -1,35% | US$5.510.595 | US$132.183 | 2.629.460 ALCX |
| 1210 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005494 | -2,56% | -5,43% | US$5.493.659 | US$2.381.008 | 1.000.000.000 KEKIUS |
| 1211 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,32 | 0,05% | 0,49% | US$5.473.848 | US$2.261.288 | 16.324 AAPL |
| 1212 |  Alitas ALT | US$0,007186 | 9,74% | 12,82% | US$5.461.249 | US$2.244,60 | 760.000.000 ALT |
| 1213 |  Marvell Tokenized Stock (Reality) rMRVL | US$241,46 | -0,71% | 3,26% | US$5.436.458 | US$32.936,39 | 22.515 rMRVL |
| 1214 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | -2,06% | US$5.413.936 | - | 24.710 IWNon |
| 1215 |  Ika IKA | US$0,001799 | -1,62% | -5,56% | US$5.396.540 | US$254.417 | 3.000.000.000 IKA |
| 1216 |  Milady Meme Coin LADYS | US$0,00000001000 | 4,55% | 6,33% | US$5.371.825 | US$174.058 | 734.366.023.232.083 LADYS |
| 1217 |  Alibaba Tokenized bStocks BABAB | US$115,09 | 0,91% | 4,91% | US$5.383.599 | US$5.316.739 | 46.777 BABAB |
| 1218 |  Kryll KRL | US$0,1342 | 0,32% | 1,07% | US$5.356.270 | US$36.246,39 | 39.902.369 KRL |
| 1219 |  Jimothy The Raccoon JIMOTHY | US$0,005360 | 27,96% | 23,08% | US$5.359.703 | US$3.218.722 | 999.929.777 JIMOTHY |
| 1220 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,85 | -0,38% | 2,15% | US$5.318.438 | US$1.166.477 | 73.004 TQQQon |
| 1221 |  doginme DOGINME | US$0,00007836 | -3,35% | -7,41% | US$5.298.325 | US$152.011 | 67.619.258.089 DOGINME |
| 1222 |  Klever Coin KLV | US$0,0005860 | 1,43% | -8,30% | US$5.204.127 | US$206.119 | 8.880.780.407 KLV |
| 1223 |  SpaceX tokenized stock (PreStocks) SPACEX | US$604,67 | -0,43% | 2,66% | US$5.286.294 | US$36.288,86 | 8.743 SPACEX |
| 1224 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$721,55 | -0,09% | 0,85% | US$5.284.006 | US$944.854 | 7.323 QQQ |
| 1225 |  Zypher Network POP | US$0,002186 | 0,54% | 95,45% | US$5.220.003 | US$4.899.188 | 2.387.500.001 POP |
| 1226 |  Open Loot OL | US$0,006648 | 4,67% | 17,54% | US$5.323.383 | US$1.777.191 | 800.708.825 OL |
| 1227 |  ParagonsDAO PDT | US$0,06385 | 0,01% | 7,96% | US$5.257.032 | - | 82.330.404 PDT |
| 1228 |  Clash of Lilliput COL | US$0,06389 | 0,53% | 3,68% | US$5.243.664 | - | 82.074.400 COL |
| 1229 |  CONX XPLA | US$0,005170 | 1,42% | -3,45% | US$5.240.812 | US$136.926 | 1.013.616.006 XPLA |
| 1230 |  SquidGrow SQGROW | US$0,005212 | 1,48% | 2,18% | US$5.211.861 | - | 1.000.000.000 SQGROW |
| 1231 |  crow with knife CAW | US$0,00000001000 | -4,29% | -4,57% | US$5.210.611 | US$21.089,41 | 769.861.397.731.578 CAW |
| 1232 |  LimeWire LMWR | US$0,009907 | -1,15% | -15,25% | US$5.191.366 | US$624.378 | 524.005.124 LMWR |
| 1233 |  BeatSwap BTX | US$0,02306 | 0,14% | 3,55% | US$5.181.989 | US$318.528 | 224.755.243 BTX |
| 1234 |  NKN NKN | US$0,006363 | 0,50% | 3,88% | US$5.123.231 | US$37.508,91 | 805.154.879 NKN |
| 1235 |  YELLOW YELLOW | US$0,02654 | 0,18% | -24,71% | US$5.147.633 | - | 193.935.843 YELLOW |
| 1236 |  Tesla Tokenized Stock (Robinhood) TSLA | US$365,39 | 0,16% | -0,44% | US$5.113.938 | US$979.061 | 13.996 TSLA |
| 1237 |  CateCoin CATE | US$0,00000009000 | -7,05% | -13,39% | US$5.074.729 | US$6.179,51 | 57.273.090.946.281 CATE |
| 1238 |  Luna by Virtuals LUNA | US$0,005052 | 0,69% | 3,85% | US$5.052.187 | - | 1.000.000.000 LUNA |
| 1239 |  S.S. Lazio Fan Token LAZIO | US$0,3831 | 1,45% | 2,49% | US$5.048.459 | US$966.660 | 13.178.919 LAZIO |
| 1240 |  Manchester City Fan Token CITY | US$0,3605 | 1,18% | 1,59% | US$5.037.965 | US$1.512.806 | 13.974.459 CITY |
| 1241 |  Bitrue Coin BTR | US$0,01421 | 2,37% | -0,55% | US$5.028.859 | US$549.256 | 353.821.918 BTR |
| 1242 |  NetX NETX | US$0,1917 | -5,84% | 23,71% | US$5.011.930 | US$161.166 | 26.142.085 NETX |
| 1243 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$222,03 | -0,19% | 1,30% | US$5.009.407 | US$165.584 | 22.562 rNVDA |
| 1244 |  VNX Swiss Franc VCHF | US$1,23 | -0,18% | 0,05% | US$4.999.033 | US$47.023,83 | 4.069.871 VCHF |
| 1245 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.155,56 | -0,16% | 3,05% | US$4.992.158 | US$2.507.119 | 4.320 LLYon |
| 1246 |  Nomina NOM | US$0,001717 | 4,13% | 6,97% | US$4.979.376 | US$4.060.430 | 2.900.000.000 NOM |
| 1247 |  BFG Token BFG | US$0,004434 | 0,08% | 0,25% | US$4.978.693 | - | 1.122.808.916 BFG |
| 1248 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,54 | 0,02% | -1,53% | US$4.969.497 | US$2.428.214 | 13.860 AVGOon |
| 1249 |  Juventus Fan Token JUV | US$0,3055 | -0,16% | -0,44% | US$4.963.703 | US$1.669.785 | 16.249.944 JUV |
| 1250 |  Resistance Dog REDO | US$0,04902 | 5,03% | -6,19% | US$4.902.186 | US$77.744,10 | 99.999.993 REDO |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.