Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,56 | -1,03% | 2,83% | US$7.020.560 | US$3.650,83 | 664.838 QUICK |
| 1102 |  GAIB GAIB | US$0,03412 | -3,29% | 7,40% | US$6.989.345 | US$527.943 | 204.831.667 GAIB |
| 1103 |  Treehouse TREE | US$0,04514 | 5,30% | 1,55% | US$7.046.762 | US$19.895.616 | 156.122.449 TREE |
| 1104 |  CREPE CREPE | US$0,00001199 | -10,70% | 0,01% | US$6.964.908 | US$356.978 | 580.811.272.464 CREPE |
| 1105 |  Helium Mobile MOBILE | US$0,00007820 | 14,56% | 19,57% | US$6.981.507 | US$7.874,84 | 89.280.000.000 MOBILE |
| 1106 |  Bitcoin Limited Edition BTCLE | US$444,79 | 0,00% | -0,31% | US$6.929.210 | US$58.464,83 | 15.579 BTCLE |
| 1107 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,84 | -1,15% | 17,99% | US$6.924.721 | US$3.993.187 | 388.185 SNXXB |
| 1108 |  DEXTools DEXT | US$0,09943 | 0,04% | -1,49% | US$6.953.888 | US$22.055,69 | 69.936.917 DEXT |
| 1109 |  Pitbull Token PIT | - | 2,78% | 7,08% | US$6.920.430 | US$58.371,13 | 40.192.158.063.660.000 PIT |
| 1110 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$671,88 | 0,36% | 3,32% | US$6.902.270 | US$2.036.857 | 10.273 METAon |
| 1111 |  NeuralAI NEURAL | US$0,6897 | -2,00% | 0,98% | US$6.897.444 | US$29.427,60 | 10.000.000 NEURAL |
| 1112 |  The Juggernaut JUGGERNAUT | US$0,006841 | -17,36% | -15,00% | US$6.841.139 | US$1.263.677 | 1.000.000.000 JUGGERNAUT |
| 1113 |  LOAN Protocol LOAN | US$0,0003727 | 2,60% | 5,15% | US$6.859.482 | US$106.251 | 18.406.735.547 LOAN |
| 1114 |  PRIZM PZM | US$0,001439 | 0,00% | 3,06% | US$6.859.516 | - | 4.765.492.290 PZM |
| 1115 |  Lingo LINGO | US$0,01408 | -0,17% | -7,27% | US$6.844.270 | US$151.845 | 486.206.133 LINGO |
| 1116 |  Infinity Ground AIN | US$0,02129 | 3,79% | -70,21% | US$6.789.699 | US$5.221.492 | 318.966.866 AIN |
| 1117 |  Ref Finance REF | US$0,07076 | -7,39% | 41,36% | US$6.792.912 | - | 95.995.184 REF |
| 1118 |  Mansory MNSRY | US$0,007548 | -1,05% | 4,77% | US$6.793.116 | US$214.558 | 899.988.228 MNSRY |
| 1119 |  Brickken BKN | US$0,1306 | -1,88% | 13,64% | US$6.784.833 | US$70.020,91 | 51.939.845 BKN |
| 1120 |  Quai Network QUAI | US$0,008643 | -1,76% | -11,75% | US$6.763.289 | US$157.508 | 782.484.457 QUAI |
| 1121 |  Lumera Health LUR | US$1,97 | 0,34% | -7,04% | US$6.748.080 | US$27.954,82 | 3.419.717 LUR |
| 1122 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$120,54 | -1,93% | -0,73% | US$6.690.652 | US$1.322.414 | 55.508 SOXLx |
| 1123 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006690 | 1,26% | 2,90% | US$6.690.457 | US$3.285.818 | 1.000.000.000 BROCCOLI |
| 1124 |  Starpower STAR | US$0,03563 | 0,63% | -36,98% | US$6.635.209 | US$7.602.042 | 186.218.996 STAR |
| 1125 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.778,95 | -0,82% | 9,32% | US$6.646.907 | US$6.858.936 | 3.736 SNDKon |
| 1126 |  Hey Anon ANON | US$0,4339 | -3,78% | -24,58% | US$6.659.438 | US$270.992 | 15.348.693 ANON |
| 1127 |  ZClassic ZCL | US$0,7777 | -15,60% | 148,04% | US$7.222.624 | - | 9.287.024 ZCL |
| 1128 |  Joe coin JOE | US$0,006609 | 6,03% | 24,38% | US$6.609.285 | US$41.705,79 | 1.000.000.000 JOE |
| 1129 |  frong FRONG | US$0,006697 | 1,65% | -1,32% | US$6.696.766 | US$1.280.223 | 1.000.000.000 FRONG |
| 1130 |  Konnect KCT | US$0,0008948 | -0,91% | -4,90% | US$6.599.361 | US$273.539 | 7.375.000.040 KCT |
| 1131 |  PepeFork PORK | US$0,00000002000 | -12,23% | -12,03% | US$6.596.612 | US$10.122,84 | 407.625.731.620.942 PORK |
| 1132 |  Purple Pepe $PURPE | US$0,00001571 | 0,14% | 15,40% | US$6.554.572 | US$492.181 | 417.213.801.892 $PURPE |
| 1133 |  MCOIN MCOIN | US$0,03700 | 0,32% | -4,05% | US$6.548.740 | US$155.794 | 177.000.000 MCOIN |
| 1134 |  OMG Network OMG | US$0,04666 | 0,51% | 1,00% | US$6.543.479 | US$318.330 | 140.245.398 OMG |
| 1135 |  GamerCoin GHX | US$0,01008 | -1,42% | 9,16% | US$6.551.442 | US$341.679 | 649.965.123 GHX |
| 1136 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$438,15 | 0,13% | -0,04% | US$6.516.254 | US$2.877.098 | 14.872 TSMon |
| 1137 |  Turtle TURTLE | US$0,04209 | 0,15% | 0,73% | US$6.511.418 | US$607.398 | 154.700.000 TURTLE |
| 1138 |  PAAL AI PAAL | US$0,006511 | 3,94% | 17,67% | US$6.503.061 | US$301.847 | 998.835.624 PAAL |
| 1139 |  LUKSO LYX | US$0,2118 | 15,01% | 4,73% | US$6.468.367 | US$154.016 | 30.535.907 LYX |
| 1140 |  Commonwealth CWU | US$0,007529 | -1,86% | 4,89% | US$6.779.900 | US$12.540,31 | 900.496.779 CWU |
| 1141 |  Hydranet HDN | US$0,03445 | -3,01% | 2,83% | US$6.477.561 | US$87.906,38 | 188.013.167 HDN |
| 1142 |  SpaceX tokenized stock (Backpack) SPCX | US$153,59 | 1,00% | 3,04% | US$6.518.428 | US$2.780.499 | 42.440 SPCX |
| 1143 |  Pangolin PNG | US$0,02712 | 7,16% | 14,80% | US$6.450.413 | US$552.924 | 237.813.697 PNG |
| 1144 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.009,20 | -0,59% | 4,16% | US$6.434.881 | US$260.519 | 6.376 MU |
| 1145 |  Apple Tokenized bStocks AAPLB | US$334,30 | -0,13% | 0,39% | US$6.406.124 | US$6.382.522 | 19.163 AAPLB |
| 1146 |  Nebius Tokenized bStocks NBISB | US$221,15 | -0,42% | -0,75% | US$6.402.867 | US$1.888.013 | 28.953 NBISB |
| 1147 |  district0x DNT | US$0,006392 | 5,95% | -0,79% | US$6.392.256 | US$13.828,95 | 1.000.000.000 DNT |
| 1148 |  AMO Coin AMO | US$0,0003011 | 2,10% | 1,96% | US$6.382.760 | US$179.874 | 21.200.000.000 AMO |
| 1149 |  Bitgert BRISE | US$0,00000002000 | 1,37% | 1,71% | US$6.390.852 | US$304.942 | 395.690.000.000.000 BRISE |
| 1150 |  Hivemapper HONEY | US$0,001052 | -4,43% | -21,34% | US$6.427.453 | US$196.193 | 6.109.479.330 HONEY |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.