Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Abelian ABEL | US$0,06322 | 0,18% | -1,05% | US$7.720.603 | US$13.851,50 | 122.128.000 ABEL |
| 1052 |  FLORK FLORK | US$0,007823 | -11,85% | -13,58% | US$7.823.439 | US$2.009.468 | 1.000.000.000 FLORK |
| 1053 |  Cea Industries Tokenized 4Stock BNC4 | US$6,24 | 3,51% | 17,97% | US$7.719.532 | US$2.868.618 | 1.236.135 BNC4 |
| 1054 |  SK hynix tokenized stock (xStock) SKHYx | US$186,63 | -0,63% | -0,51% | US$7.691.151 | US$476.761 | 41.211 SKHYx |
| 1055 |  USDH USDH | US$0,9985 | -0,03% | 0,06% | US$7.689.041 | US$13.205,67 | 7.700.571 USDH |
| 1056 |  AS Roma Fan Token ASR | US$0,8573 | 0,74% | -0,49% | US$7.685.598 | US$4.139.685 | 8.965.380 ASR |
| 1057 |  Swarms SWARMS | US$0,007681 | 0,10% | 1,63% | US$7.680.388 | US$3.029.638 | 999.984.830 SWARMS |
| 1058 |  FC Barcelona Fan Token BAR | US$0,2741 | 0,86% | 2,96% | US$7.673.274 | US$2.403.692 | 27.998.680 BAR |
| 1059 |  Towns TOWNS | US$0,002045 | 0,72% | 6,46% | US$7.652.038 | US$1.960.671 | 3.742.413.047 TOWNS |
| 1060 |  AITECH Cloud Network ACN | US$0,004293 | -1,71% | -7,44% | US$7.660.260 | US$1.159.794 | 1.784.161.097 ACN |
| 1061 |  Kleros PNK | US$0,008308 | -0,05% | 0,28% | US$7.606.422 | US$40.486,50 | 915.528.222 PNK |
| 1062 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,14 | 0,16% | -1,63% | US$7.611.883 | US$679.489 | 111.706 EEMon |
| 1063 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,97 | 0,94% | 3,76% | US$7.572.361 | US$1.426.278 | 291.579 BMNRon |
| 1064 |  Microsoft tokenized stock (xStock) MSFTX | US$497,48 | 0,15% | 0,04% | US$7.572.691 | US$1.678.118 | 15.222 MSFTX |
| 1065 |  Marvell tokenized stock (xStock) MRVLX | US$241,28 | -0,72% | 3,38% | US$7.543.237 | US$256.151 | 31.264 MRVLX |
| 1066 |  Vine Coin VINE | US$0,007538 | -3,09% | 3,29% | US$7.538.280 | US$2.114.622 | 999.994.104 VINE |
| 1067 |  Soil SOIL | US$0,09880 | 3,80% | 5,16% | US$7.503.733 | US$22.866,86 | 75.951.228 SOIL |
| 1068 |  Gitcoin GTC | US$0,08588 | 5,19% | 10,16% | US$7.514.019 | US$3.028.064 | 87.491.502 GTC |
| 1069 |  ResearchCoin RSC | US$0,05779 | -0,34% | -0,85% | US$7.486.575 | US$177.148 | 129.553.092 RSC |
| 1070 |  Galatasaray Fan Token GAL | US$0,8477 | -2,28% | -4,57% | US$7.437.529 | US$1.836.406 | 8.774.240 GAL |
| 1071 |  Unicorn Fart Dust UFD | US$0,007460 | -7,39% | -13,84% | US$7.459.716 | US$140.703 | 1.000.000.000 UFD |
| 1072 |  FIGHT FIGHT | US$0,003595 | 7,24% | -4,08% | US$7.370.247 | US$764.439 | 2.050.000.000 FIGHT |
| 1073 |  Bitlight LIGHT | US$0,1725 | 0,53% | 3,98% | US$7.427.079 | US$2.245.462 | 43.056.972 LIGHT |
| 1074 |  Marvell Technology Tokenized bStocks MRVLB | US$241,40 | -0,67% | 3,53% | US$7.417.168 | US$1.194.563 | 30.725 MRVLB |
| 1075 |  Harold HAROLD | US$0,009385 | -0,78% | 73,49% | US$7.386.255 | US$8.054,96 | 787.005.431 HAROLD |
| 1076 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.003,79 | -1,21% | -0,06% | US$7.409.873 | US$423.011 | 7.382 ANTHROPIC |
| 1077 |  Fuel Network FUEL | US$0,0008035 | 0,54% | 3,20% | US$7.360.739 | US$128.922 | 9.160.750.674 FUEL |
| 1078 |  Wilder World WILD | US$0,01480 | 1,44% | 11,07% | US$7.398.700 | US$169.930 | 499.968.909 WILD |
| 1079 |  Nakamoto Games NAKA | US$0,07505 | 0,78% | 9,97% | US$7.354.731 | US$607.169 | 97.995.000 NAKA |
| 1080 |  SUPRA SUPRA | US$0,0001671 | -1,57% | -8,08% | US$7.366.353 | US$330.988 | 44.088.872.087 SUPRA |
| 1081 |  Radix XRD | US$0,0005361 | -5,33% | 4,13% | US$7.253.102 | US$187.926 | 13.530.317.180 XRD |
| 1082 |  inSure DeFi SURE | US$0,0002743 | -0,86% | -4,57% | US$7.348.557 | - | 26.790.063.175 SURE |
| 1083 |  Alpine F1 Team Fan Token ALPINE | US$0,3431 | 0,70% | 2,35% | US$7.319.462 | US$3.072.468 | 21.335.459 ALPINE |
| 1084 |  BREW (brew.family) BREW | US$0,007237 | 16,71% | -57,12% | US$7.236.902 | US$3.404.064 | 1.000.000.000 BREW |
| 1085 |  Intel Tokenized Stock (Reality) rINTC | US$109,77 | 0,67% | 7,42% | US$7.286.779 | US$72.812,35 | 66.380 rINTC |
| 1086 |  Telos TLOS | US$0,01615 | 1,10% | -2,30% | US$7.289.673 | US$264.631 | 451.297.898 TLOS |
| 1087 |  Defigram DFG | US$0,7265 | 0,36% | 3,60% | US$7.265.286 | - | 10.000.000 DFG |
| 1088 |  Dimitra DMTR | US$0,009306 | -5,70% | 1,15% | US$7.226.848 | US$264.094 | 776.566.059 DMTR |
| 1089 |  Badger DAO BADGER | US$0,3707 | -1,51% | 1,61% | US$7.232.258 | US$21.888,76 | 19.509.192 BADGER |
| 1090 |  Venus DAI vDAI | US$0,02626 | 0,00% | 0,06% | US$7.209.768 | - | 274.537.625 vDAI |
| 1091 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | 0,00% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1092 |  Dent DENT | US$0,00007184 | 2,19% | 0,09% | US$7.183.560 | US$132.190 | 100.000.000.000 DENT |
| 1093 |  DACXI DXI | US$0,0008537 | 15,25% | 3,88% | US$7.170.169 | US$577.256 | 8.398.790.734 DXI |
| 1094 |  Redbelly Network RBNT | US$0,002383 | 0,53% | -0,89% | US$7.169.806 | US$151.974 | 3.008.929.629 RBNT |
| 1095 |  Elastos ELA | US$0,3080 | 4,78% | -1,18% | US$7.110.414 | US$141.953 | 23.088.698 ELA |
| 1096 |  Nexa NEXA | US$0,000001220 | -7,19% | -7,43% | US$7.119.814 | US$116.704 | 5.859.620.000.000 NEXA |
| 1097 |  Chainbounty BOUNTY | US$0,01335 | 3,35% | -0,53% | US$7.083.224 | US$286.096 | 530.682.812 BOUNTY |
| 1098 |  Bera USD BUSD | US$0,9979 | -0,41% | -0,60% | US$7.120.688 | US$173.623 | 7.135.622 BUSD |
| 1099 |  McDull MCDULL | US$0,0000009300 | -0,22% | 6,81% | US$7.056.266 | - | 7.555.555.555.554 MCDULL |
| 1100 |  Marlin POND | US$0,0008489 | 2,52% | -0,70% | US$7.027.438 | US$1.711.928 | 8.278.014.876 POND |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.