Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gold tokenized ETF (xStock) GLDX | US$402,83 | 0,34% | 0,88% | US$10.951.979 | US$12.073.575 | 27.188 GLDX |
| 902 |  RAMP RAMP | US$0,02288 | 0,29% | -7,77% | US$10.933.074 | - | 477.838.740 RAMP |
| 903 |  Hamster Kombat HMSTR | US$0,0001698 | 1,32% | 4,75% | US$10.927.782 | US$3.654.763 | 64.375.000.000 HMSTR |
| 904 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,04 | 0,74% | 6,34% | US$10.923.880 | - | 100.179 TIPon |
| 905 |  Broadcom Tokenized bStocks AVGOB | US$356,73 | -0,04% | -1,29% | US$10.886.333 | US$935.179 | 30.517 AVGOB |
| 906 |  Bone ShibaSwap BONE | US$0,04704 | 0,90% | -4,97% | US$10.814.740 | US$1.464.233 | 229.923.351 BONE |
| 907 |  TEXITcoin TXC | US$0,1718 | -2,12% | -2,38% | US$10.813.383 | US$11.622,29 | 62.955.134 TXC |
| 908 |  Wibx WBX | US$0,0009180 | 0,43% | -2,81% | US$10.787.096 | US$2.942,89 | 11.751.286.309 WBX |
| 909 |  Venom VENOM | US$0,01093 | 31,01% | 32,10% | US$10.811.585 | US$91.270,98 | 988.919.270 VENOM |
| 910 |  SLERF (OLD) SLERF | US$0,02152 | -1,36% | 11,77% | US$10.759.970 | US$309.170 | 499.997.750 SLERF |
| 911 |  Artificial Liquid Intelligence ALI | US$0,001177 | 1,16% | -1,82% | US$10.735.092 | US$122.624 | 9.118.091.185 ALI |
| 912 |  BounceBit BB | US$0,008612 | -1,87% | 6,73% | US$10.734.531 | US$10.827.087 | 1.246.479.459 BB |
| 913 |  Moonriver MOVR | US$0,8591 | 2,51% | 11,10% | US$10.728.347 | US$2.912.926 | 12.488.232 MOVR |
| 914 |  Solomon SOLO | US$0,8307 | 0,31% | 11,61% | US$10.715.536 | US$117.731 | 12.899.960 SOLO |
| 915 |  Google Tokenized Stock (Reality) rGOOGL | US$350,91 | 0,12% | 2,91% | US$10.583.795 | US$22.561,73 | 30.161 rGOOGL |
| 916 |  Intuition TRUST | US$0,05897 | 1,72% | 2,10% | US$10.593.049 | US$1.789.297 | 179.647.832 TRUST |
| 917 |  Wayfinder PROMPT | US$0,02035 | -0,15% | -3,78% | US$10.562.353 | US$4.238.960 | 519.101.626 PROMPT |
| 918 |  SuperRare RARE | US$0,01278 | 1,19% | 6,68% | US$10.552.524 | US$5.546.067 | 825.473.846 RARE |
| 919 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,36 | 0,07% | 0,42% | US$10.523.919 | US$1.159.460 | 127.784 IAUon |
| 920 |  Saga SAGA | US$0,02510 | 0,90% | 46,07% | US$10.453.105 | US$52.896.595 | 416.505.429 SAGA |
| 921 |  up UP | US$0,4860 | -15,78% | 36,67% | US$10.486.882 | US$1.201.053 | 21.578.996 UP |
| 922 |  IAGON IAG | US$0,02152 | 0,92% | 4,89% | US$10.475.654 | US$264.717 | 486.763.921 IAG |
| 923 |  Orchid OXT | US$0,01047 | -1,57% | -10,38% | US$10.440.893 | US$1.817.275 | 997.214.634 OXT |
| 924 |  Alien Worlds TLM | US$0,001475 | 2,62% | 5,37% | US$10.368.477 | US$6.324.982 | 7.028.496.701 TLM |
| 925 |  Bullbit PERP DEX BUBI | US$0,04734 | -4,43% | -2,29% | US$10.403.589 | US$9.319.862 | 219.779.725 BUBI |
| 926 |  Nexa (nexaagent.xyz) NXA | US$1,04 | 0,36% | 3,61% | US$10.378.900 | - | 10.000.000 NXA |
| 927 |  SPECTRE AI SPECTRE | US$1,03 | 39,32% | 133,16% | US$10.304.689 | US$129.149 | 9.993.171 SPECTRE |
| 928 |  BOB (Build on Bitcoin) BOB | US$0,004661 | 3,82% | 2,62% | US$10.346.622 | US$765.422 | 2.220.000.000 BOB |
| 929 |  THENA THE | US$0,07776 | 7,23% | 14,25% | US$10.364.126 | US$5.573.202 | 133.283.309 THE |
| 930 |  Haedal Protocol HAEDAL | US$0,02005 | 1,23% | 2,34% | US$10.273.549 | US$1.025.563 | 512.500.000 HAEDAL |
| 931 |  Ambire Wallet WALLET | US$0,01417 | 4,66% | 16,25% | US$10.263.541 | US$21.587,96 | 724.432.605 WALLET |
| 932 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$152,84 | 0,21% | 1,56% | US$10.244.627 | US$1.361.053 | 67.027 SPCXon |
| 933 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,18 | -0,08% | 1,34% | US$10.186.347 | US$895.643 | 128.640 PDDon |
| 934 |  Gains Network GNS | US$0,4364 | -0,06% | 1,46% | US$10.174.989 | US$561.232 | 23.315.939 GNS |
| 935 |  ULTILAND ARTX | US$0,1313 | 0,60% | 5,30% | US$10.149.752 | US$938.669 | 77.314.091 ARTX |
| 936 |  MyShell SHELL | US$0,02299 | 5,38% | 8,94% | US$10.150.735 | US$3.758.200 | 441.555.556 SHELL |
| 937 |  Gods Unchained GODS | US$0,02272 | 1,27% | 12,26% | US$10.102.935 | US$139.349 | 444.652.770 GODS |
| 938 |  Atletico De Madrid Fan Token ATM | US$1,12 | 0,62% | -2,95% | US$10.098.128 | US$3.127.481 | 8.991.487 ATM |
| 939 |  SpaceX Tokenized Stock (Reality) rSPCX | US$152,39 | -0,10% | 1,52% | US$10.082.286 | US$65.683,67 | 66.160 rSPCX |
| 940 |  GeorgePlaysClashRoyale CLASH | US$0,01003 | -7,67% | 9,10% | US$10.028.216 | US$626.522 | 999.687.453 CLASH |
| 941 |  BENQI QI | US$0,001400 | 5,75% | 5,91% | US$10.081.149 | US$800.087 | 7.200.000.000 QI |
| 942 |  Eesee ESE | US$0,007251 | -3,65% | -9,76% | US$10.045.438 | US$313.410 | 1.385.307.472 ESE |
| 943 |  Act I : The AI Prophecy ACT | US$0,01058 | 1,61% | 8,01% | US$10.031.265 | US$11.853.431 | 948.238.169 ACT |
| 944 |  Wirex Token WXT | US$0,0009998 | -2,55% | 7,77% | US$9.997.662 | US$282.281 | 10.000.000.000 WXT |
| 945 |  Drift DRIFT | US$0,01633 | 6,63% | 39,03% | US$9.986.370 | US$6.171.138 | 611.515.824 DRIFT |
| 946 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,40 | -0,25% | -1,89% | US$9.944.006 | US$545.976 | 120.685 IEMGon |
| 947 |  sUSD SUSD | US$0,2274 | 14,89% | 9,31% | US$9.915.601 | US$180,35 | 43.600.114 SUSD |
| 948 |  Meta tokenized stock (xStock) METAX | US$671,82 | 0,37% | 3,33% | US$9.917.864 | US$3.609.681 | 14.763 METAX |
| 949 |  Squid QUID | US$0,06945 | 6,84% | 9,20% | US$9.942.653 | US$14.609.888 | 143.157.197 QUID |
| 950 |  Hana Network HANA | US$0,01504 | 0,97% | -10,85% | US$9.885.048 | US$2.997.724 | 657.343.807 HANA |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.