Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVA (Travala) AVA | US$0,2265 | -3,27% | 36,15% | US$16.846.456 | US$22.286.652 | 74.373.863 AVA |
| 752 |  MetaMUI MMUI | US$0,03539 | 0,28% | 31,09% | US$16.853.005 | US$1.053.464 | 476.246.491 MMUI |
| 753 |  Apertum APTM | US$0,08604 | 0,34% | 2,65% | US$16.885.770 | US$317.057 | 196.248.191 APTM |
| 754 |  Chromia CHR | US$0,01727 | 0,63% | 7,05% | US$16.892.182 | US$2.486.911 | 978.031.914 CHR |
| 755 |  Portal PORTAL | US$0,01929 | 6,11% | 6,58% | US$16.859.435 | US$13.193.544 | 873.791.795 PORTAL |
| 756 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$242,52 | -0,22% | 3,19% | US$16.665.791 | US$2.219.269 | 68.720 MRVLon |
| 757 |  Simon's Cat CAT | US$0,000002130 | 0,31% | 2,62% | US$16.613.994 | US$1.238.838 | 7.790.926.753.756 CAT |
| 758 |  Goldgr GOLDGR | US$140,50 | -0,18% | 0,55% | US$16.531.816 | - | 117.663 GOLDGR |
| 759 |  Hemi HEMI | US$0,006483 | -4,78% | -6,60% | US$16.266.021 | US$15.025.139 | 2.509.193.066 HEMI |
| 760 |  Bitlayer BTR | US$0,04860 | -3,80% | -2,34% | US$16.198.695 | US$2.778.510 | 333.285.907 BTR |
| 761 |  Metaplex MPLX | US$0,03437 | -1,91% | 5,55% | US$16.190.576 | US$891.632 | 471.108.496 MPLX |
| 762 |  Coin98 C98 | US$0,01630 | 7,56% | 14,84% | US$16.295.954 | US$12.623.722 | 999.998.844 C98 |
| 763 |  Banana Gun BANANA | US$4,04 | -0,54% | 2,61% | US$16.194.040 | US$4.302.147 | 4.011.233 BANANA |
| 764 |  Araracoin ARARA | US$0,0004433 | 0,11% | 0,25% | US$16.071.038 | US$14.636,64 | 36.250.000.000 ARARA |
| 765 |  Solstice SLX | US$0,06635 | 2,10% | -2,94% | US$16.112.866 | US$5.810.741 | 242.854.223 SLX |
| 766 |  YieldBasis YB | US$0,08766 | 1,17% | 1,52% | US$16.057.935 | US$3.481.953 | 183.178.840 YB |
| 767 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,01% | US$16.051.975 | US$5.544.024 | 16.053.817 mUSD |
| 768 |  Young YNG | US$0,5925 | 0,33% | -2,48% | US$15.997.404 | US$47.904,23 | 27.000.000 YNG |
| 769 |  DIA DIA | US$0,1339 | 3,73% | 4,93% | US$16.022.700 | US$2.278.715 | 119.676.104 DIA |
| 770 |  Xai XAI | US$0,007514 | -0,86% | 3,66% | US$15.852.248 | US$3.656.676 | 2.109.562.388 XAI |
| 771 |  Treasure MAGIC | US$0,04684 | 2,90% | 6,48% | US$15.812.671 | US$2.151.774 | 337.598.461 MAGIC |
| 772 |  Hermez Network HEZ | US$3,36 | 0,04% | 0,95% | US$15.805.928 | US$3.222,69 | 4.700.000 HEZ |
| 773 |  JOE JOE | US$0,03460 | 10,89% | 13,54% | US$15.820.717 | US$6.444.975 | 457.181.657 JOE |
| 774 |  ARPA ARPA | US$0,01042 | -1,20% | 7,25% | US$15.833.242 | US$12.503.474 | 1.519.586.598 ARPA |
| 775 |  Initia INIT | US$0,07579 | -0,30% | 8,21% | US$15.750.964 | US$1.678.422 | 207.814.538 INIT |
| 776 |  Bertram The Pomeranian BERT | US$0,01626 | -5,99% | 4,36% | US$15.716.062 | US$1.063.786 | 966.749.338 BERT |
| 777 |  Graphite Protocol GP | US$0,4360 | -3,56% | 35,43% | US$15.607.925 | US$345.934 | 35.796.889 GP |
| 778 |  Namecoin NMC | US$1,06 | 6,39% | -7,41% | US$15.642.612 | US$1.107,01 | 14.736.400 NMC |
| 779 |  Epic Chain EPIC | US$0,4635 | 9,48% | 28,22% | US$15.573.575 | US$30.424.294 | 33.600.000 EPIC |
| 780 |  Fartboy FARTBOY | US$0,01558 | 2,26% | 14,87% | US$15.575.298 | US$1.441.217 | 999.440.457 FARTBOY |
| 781 |  MovieBloc MBL | US$0,0007956 | 2,76% | 6,89% | US$15.653.495 | US$2.615.768 | 19.675.887.214 MBL |
| 782 |  Based BASED | US$0,06550 | 0,35% | 2,35% | US$15.391.395 | US$4.126.778 | 235.000.000 BASED |
| 783 |  Katana KAT | US$0,004722 | 0,77% | -1,03% | US$15.419.045 | US$7.623.299 | 3.265.493.198 KAT |
| 784 |  Tokamak Network TOKAMAK | US$0,3515 | 3,08% | -0,48% | US$15.411.271 | US$402.670 | 43.841.454 TOKAMAK |
| 785 |  Newton Protocol NEWT | US$0,04551 | 2,14% | 4,21% | US$15.358.233 | US$2.137.167 | 337.494.515 NEWT |
| 786 |  Uchain UCN | US$305,70 | -6,98% | 160,91% | US$15.285.084 | US$256.765 | 50.000 UCN |
| 787 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01518 | -2,59% | -0,03% | US$15.172.049 | US$588.030 | 999.798.155 BITCOIN |
| 788 |  QIE Blockchain QIE | US$0,1798 | -0,06% | 2,84% | US$15.172.510 | US$41.881,28 | 84.369.093 QIE |
| 789 |  Circle Tokenized Stock (Reality) rCRCL | US$91,71 | 0,29% | 0,79% | US$15.145.691 | US$1.349.727 | 165.149 rCRCL |
| 790 |  Orderly ORDER | US$0,03727 | 0,81% | 8,54% | US$15.230.596 | US$6.845.389 | 408.658.331 ORDER |
| 791 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$761,88 | -0,03% | -0,23% | US$15.117.913 | US$92.115.077 | 19.843 SPYB |
| 792 |  PepeCoin PEPECOIN | US$0,1406 | 0,43% | -0,11% | US$15.048.523 | US$129.521 | 107.057.219 PEPECOIN |
| 793 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,99 | 0,11% | 0,78% | US$14.938.365 | US$969.346 | 143.658 STRCon |
| 794 |  Braintrust BTRST | US$0,06024 | 8,50% | 5,88% | US$14.538.554 | US$76.788,97 | 241.347.782 BTRST |
| 795 |  Aurora AURORA | US$0,02008 | -10,58% | 31,22% | US$14.803.164 | US$1.619.386 | 737.260.473 AURORA |
| 796 |  Ycash (y.cash) YEC | US$0,8731 | 35,06% | 48,16% | US$14.785.029 | - | 16.933.513 YEC |
| 797 |  ROGin AI ROG | US$0,2200 | -0,45% | -5,72% | US$14.739.179 | US$5.975,48 | 66.989.874 ROG |
| 798 |  Particle Network PARTI | US$0,02493 | 3,13% | 5,19% | US$14.743.569 | US$10.103.899 | 591.437.489 PARTI |
| 799 |  Metadium META | US$0,008429 | 2,88% | 2,68% | US$14.697.149 | US$152.353 | 1.743.608.720 META |
| 800 |  Manifesting (manifesting.meme) MANIFEST | US$0,01634 | 6,79% | 48,66% | US$14.706.975 | US$912.587 | 899.999.732 MANIFEST |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.