Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Everything EV | US$0,0002553 | -0,26% | -0,21% | US$25.534.104 | US$250.929 | 100.000.000.000 EV |
| 602 |  CARV CARV | US$0,03842 | 0,68% | 7,47% | US$25.466.929 | US$1.244.506 | 662.877.916 CARV |
| 603 |  Playnance GCOIN | US$0,001017 | -5,40% | -23,50% | US$25.455.666 | US$267.733 | 25.026.000.000 GCOIN |
| 604 |  Clearpool CPOOL | US$0,02694 | 12,29% | 32,59% | US$26.370.177 | US$26.328.588 | 978.707.941 CPOOL |
| 605 |  Arkham ARKM | US$0,1128 | 2,94% | 11,90% | US$25.396.537 | US$33.159.315 | 225.100.000 ARKM |
| 606 |  Victoria VR VR | US$0,001503 | -0,70% | 0,26% | US$25.256.152 | US$1.109.735 | 16.800.000.000 VR |
| 607 |  Nillion NIL | US$0,05034 | 9,12% | 18,45% | US$25.365.674 | US$19.907.429 | 503.935.547 NIL |
| 608 |  Alphabet Tokenized bStocks GOOGLB | US$350,61 | 0,06% | 2,91% | US$25.216.475 | US$3.908.252 | 71.921 GOOGLB |
| 609 |  Usual USUAL | US$0,01302 | 7,78% | 10,06% | US$25.275.426 | US$19.342.995 | 1.941.057.960 USUAL |
| 610 |  Folks Finance FOLKS | US$2,06 | -2,94% | 4,43% | US$25.082.876 | US$931.688 | 12.198.407 FOLKS |
| 611 |  OpenGradient OPG | US$0,1136 | 0,13% | 9,04% | US$25.203.674 | US$9.101.209 | 221.875.000 OPG |
| 612 |  NotInEmploymentEducationTraining NEET | US$0,02511 | -6,56% | -18,90% | US$25.101.853 | US$1.179.251 | 999.766.024 NEET |
| 613 |  Flux FLUX | US$0,05951 | 5,10% | 13,15% | US$24.978.306 | US$3.500.379 | 419.716.750 FLUX |
| 614 |  Tokenlon Network Token LON | US$0,2022 | -0,10% | 4,38% | US$24.962.125 | - | 123.471.082 LON |
| 615 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,11% | US$24.934.913 | - | 105.604.200 UNS |
| 616 |  LCX LCX | US$0,02600 | 1,12% | 4,85% | US$24.678.085 | US$405.415 | 949.224.759 LCX |
| 617 |  Bounce Token AUCTION | US$3,58 | 2,23% | 5,37% | US$24.838.661 | US$7.039.044 | 6.940.407 AUCTION |
| 618 |  Solv Protocol SOLV | US$0,004512 | 14,71% | -4,34% | US$24.699.813 | US$17.792.492 | 5.473.855.161 SOLV |
| 619 |  DOGS DOGS | US$0,00004779 | -0,83% | -10,10% | US$24.697.225 | US$3.659.827 | 516.750.000.000 DOGS |
| 620 |  SwftCoin SWFTC | US$0,002457 | -0,90% | -1,44% | US$24.565.437 | US$404.697 | 10.000.000.000 SWFTC |
| 621 |  Fogo FOGO | US$0,006692 | -2,45% | 2,56% | US$24.452.452 | US$2.281.278 | 3.653.728.862 FOGO |
| 622 |  WAX WAXP | US$0,005318 | 2,26% | 11,57% | US$24.496.255 | US$1.481.834 | 4.606.496.717 WAXP |
| 623 |  Lucidum Coin LUCIC | US$0,1483 | -0,64% | 4,03% | US$24.335.409 | US$63.384,29 | 164.105.395 LUCIC |
| 624 |  GMT GMT | US$0,007840 | 2,21% | 6,19% | US$24.393.961 | US$4.416.657 | 3.111.400.155 GMT |
| 625 |  SK Hynix Tokenized bStocks SKHYB | US$186,73 | -0,59% | -0,49% | US$24.321.248 | US$2.618.153 | 130.245 SKHYB |
| 626 |  Block Street BSB | US$0,1015 | 0,87% | 1,86% | US$23.987.437 | US$10.261.193 | 236.300.000 BSB |
| 627 |  Yield Guild Games YGG | US$0,02602 | 6,26% | 11,55% | US$24.334.993 | US$8.081.669 | 935.334.500 YGG |
| 628 |  MetYa MY | US$0,02486 | 1,01% | 3,86% | US$24.525.739 | US$100.154 | 986.444.354 MY |
| 629 |  Big Time BIGTIME | US$0,008340 | 5,33% | 12,62% | US$24.089.745 | US$14.185.535 | 2.888.539.441 BIGTIME |
| 630 |  Smooth Love Potion SLP | US$0,0006596 | 3,61% | 5,40% | US$23.970.245 | US$2.309.147 | 36.339.980.070 SLP |
| 631 |  Cysic CYS | US$0,1491 | -1,21% | 8,41% | US$23.973.947 | US$6.796.555 | 160.800.000 CYS |
| 632 |  Ergo ERG | US$0,2821 | -1,90% | 8,42% | US$23.536.160 | US$151.658 | 83.429.112 ERG |
| 633 |  Orochi Network ON | US$0,1656 | 1,03% | 19,47% | US$23.885.708 | US$5.269.350 | 144.275.000 ON |
| 634 |  BankrCoin BNKR | US$0,0002399 | -2,35% | 6,20% | US$23.816.990 | US$1.365.896 | 99.300.000.000 BNKR |
| 635 |  CEA Industries Tokenized bStocks BNCB | US$6,35 | 3,36% | 0,00% | US$23.821.488 | US$19.319.740 | 3.753.256 BNCB |
| 636 |  IQ IQ | US$0,0008756 | 0,59% | 1,32% | US$24.016.366 | US$1.614.242 | 27.429.826.113 IQ |
| 637 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,80% | 5,91% | US$23.762.756 | US$2.414.107 | 2.100.000.000.000.000 SATS |
| 638 |  Firo FIRO | US$1,24 | 1,22% | 65,80% | US$23.653.237 | US$211.514 | 19.052.395 FIRO |
| 639 |  Cetus Protocol CETUS | US$0,02446 | 9,76% | 14,92% | US$23.610.175 | US$2.997.956 | 965.217.391 CETUS |
| 640 |  MiL.k MLK | US$0,04059 | 1,44% | 7,06% | US$23.321.238 | US$1.414.320 | 574.595.159 MLK |
| 641 |  Impossible Cloud Network ICNT | US$0,09261 | 2,86% | -4,02% | US$23.432.136 | US$858.273 | 253.006.129 ICNT |
| 642 |  Xertra STRAX | US$0,01058 | 0,38% | 3,22% | US$23.367.938 | US$1.757.106 | 2.208.559.408 STRAX |
| 643 |  4 4 | US$0,02332 | -8,94% | 9,98% | US$23.320.280 | US$5.816.326 | 1.000.000.000 4 |
| 644 |  QANplatform QANX | US$0,01298 | 22,92% | 4,31% | US$23.515.116 | US$355.758 | 1.812.187.580 QANX |
| 645 |  Aevo AEVO | US$0,02478 | 3,08% | 11,08% | US$23.113.629 | US$3.025.808 | 932.701.807 AEVO |
| 646 |  Electroneum ETN | US$0,001278 | 11,03% | 14,75% | US$22.986.827 | US$182.404 | 17.979.817.605 ETN |
| 647 |  Bless BLESS | US$0,009098 | -2,47% | 7,64% | US$22.459.250 | US$2.433.785 | 2.468.716.340 BLESS |
| 648 |  OpenEden EDEN | US$0,05233 | -2,01% | 5,94% | US$22.220.288 | US$3.551.082 | 424.599.812 EDEN |
| 649 |  The Interfold FOLD | US$0,06900 | 5,86% | 35,59% | US$22.775.505 | US$31.884.850 | 330.065.390 FOLD |
| 650 |  SNC SCANDIC COIN SNC | US$0,1741 | -0,80% | -1,66% | US$22.213.921 | US$159.523 | 127.609.905 SNC |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.