Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MultiBank Group MBG | US$0,1030 | -0,30% | -0,86% | US$33.908.366 | US$6.462.739 | 329.197.311 MBG |
| 502 |  Talus US | US$0,01533 | -5,59% | -1,89% | US$33.723.919 | US$1.271.583 | 2.200.000.000 US |
| 503 |  Alchemist AI ALCH | US$0,03977 | -0,32% | -10,22% | US$33.806.403 | US$3.587.470 | 850.000.000 ALCH |
| 504 |  哈基米 哈基米 | US$0,03329 | -5,19% | -20,26% | US$33.289.964 | US$2.948.388 | 1.000.000.000 哈基米 |
| 505 |  TokenPocket TPT | US$0,009633 | 1,69% | 14,91% | US$33.391.568 | US$7.769,89 | 3.466.457.400 TPT |
| 506 |  Burnedfi BURN | US$2,70 | 9,36% | 9,43% | US$33.096.053 | US$61.354,25 | 12.272.939 BURN |
| 507 |  Sahara AI SAHARA | US$0,009031 | -0,25% | -0,19% | US$33.052.249 | US$7.605.558 | 3.659.791.667 SAHARA |
| 508 |  UNIPOLY UNP | US$0,1504 | 0,00% | 6,98% | US$32.982.200 | US$389.154 | 219.230.000 UNP |
| 509 |  Vana VANA | US$1,10 | 6,30% | 16,30% | US$33.050.000 | US$4.738.032 | 30.084.000 VANA |
| 510 |  Renzo REZ | US$0,003713 | -3,54% | -8,56% | US$32.958.895 | US$11.756.385 | 8.875.943.328 REZ |
| 511 |  Bancor BNT | US$0,3247 | -0,06% | 3,57% | US$32.946.393 | US$2.103.077 | 101.480.426 BNT |
| 512 |  Subsquid SQD | US$0,02899 | 1,76% | -12,44% | US$32.870.161 | US$1.316.567 | 1.133.913.845 SQD |
| 513 |  Tornado Cash TORN | US$6,26 | 2,66% | -6,06% | US$32.921.365 | US$93.385,85 | 5.260.463 TORN |
| 514 |  Dogelon Mars ELON | US$0,00000003000 | 1,13% | 3,18% | US$32.757.588 | US$3.083.148 | 998.583.953.085.067 ELON |
| 515 |  Momentum MMT | US$0,1595 | 0,09% | 3,16% | US$32.545.173 | US$8.964.952 | 204.095.424 MMT |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$723,82 | -0,08% | 0,90% | US$32.442.929 | US$2.567.175 | 44.822 QQQon |
| 517 |  Hive HIVE | US$0,05494 | 2,92% | 12,64% | US$32.287.734 | US$1.071.524 | 587.643.014 HIVE |
| 518 |  Mubarak MUBARAK | US$0,03229 | -1,44% | 7,61% | US$32.292.204 | US$7.075.652 | 1.000.000.000 MUBARAK |
| 519 |  Manta Network MANTA | US$0,06692 | 7,31% | 8,75% | US$32.216.565 | US$3.408.615 | 481.418.427 MANTA |
| 520 |  Chainbase C | US$0,07290 | 2,35% | 28,08% | US$31.783.656 | US$26.221.927 | 435.999.998 C |
| 521 |  Zerebro ZEREBRO | US$0,03198 | 0,53% | -5,71% | US$31.981.320 | US$5.109.505 | 999.947.756 ZEREBRO |
| 522 |  Steem STEEM | US$0,05771 | 2,38% | 16,07% | US$32.231.577 | US$5.510.222 | 558.546.337 STEEM |
| 523 |  Vanta Network VANTA | US$7,34 | 5,83% | 15,07% | US$31.529.282 | US$152.191 | 4.294.085 VANTA |
| 524 |  Core CORE | US$0,02101 | 3,71% | 5,45% | US$31.467.961 | US$5.539.733 | 1.497.764.897 CORE |
| 525 |  Across Protocol ACX | US$0,04342 | 1,50% | 5,42% | US$31.310.082 | US$95.398,23 | 721.101.022 ACX |
| 526 |  Ore ORE | US$64,65 | -11,61% | -5,66% | US$31.182.420 | US$1.212.412 | 482.298 ORE |
| 527 |  NVIDIA Tokenized bStocks NVDAB | US$221,95 | -0,15% | 1,60% | US$31.095.110 | US$12.110.888 | 140.102 NVDAB |
| 528 |  TerraClassicUSD USTC | US$0,005575 | 0,14% | 2,71% | US$31.067.863 | US$1.129.823 | 5.572.541.873 USTC |
| 529 |  IoTeX IOTX | US$0,003256 | 7,43% | 10,41% | US$30.740.273 | US$3.806.551 | 9.441.368.498 IOTX |
| 530 |  LUSD LUSD | US$0,9997 | 0,00% | -0,01% | US$30.766.275 | US$41.403,94 | 30.776.820 LUSD |
| 531 |  Kyber Network Crystal v2 KNC | US$0,1475 | 3,73% | 8,76% | US$30.871.339 | US$3.575.286 | 209.233.063 KNC |
| 532 |  deBridge DBR | US$0,01578 | 0,02% | 4,35% | US$30.372.759 | US$1.798.114 | 1.924.684.519 DBR |
| 533 |  Orbs ORBS | US$0,006963 | 0,65% | 8,96% | US$30.611.770 | US$2.578.458 | 4.396.197.277 ORBS |
| 534 |  Ark ARK | US$0,1522 | 7,53% | 15,10% | US$30.319.400 | US$7.917.127 | 199.230.622 ARK |
| 535 |  A Meme Coin MEME | US$0,03052 | -1,59% | -24,52% | US$30.517.175 | US$5.324.061 | 1.000.000.000 MEME |
| 536 |  Rekt (rekt.com) REKT | US$0,0000001100 | -0,49% | -11,23% | US$30.511.622 | US$75.339,51 | 284.557.466.600.479 REKT |
| 537 |  Anoma XAN | US$0,01219 | -0,26% | 3,78% | US$30.472.034 | US$1.455.439 | 2.500.000.000 XAN |
| 538 |  Lorenzo Protocol BANK | US$0,03864 | 29,59% | 39,22% | US$29.983.553 | US$331.069.815 | 775.979.167 BANK |
| 539 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,21 | 3,61% | 21,73% | US$30.204.533 | US$3.110.265 | 190.916 MSTRon |
| 540 |  Phala Network PHA | US$0,03566 | 8,89% | 30,92% | US$29.972.223 | US$19.176.344 | 840.496.260 PHA |
| 541 |  Hyperlane HYPER | US$0,07284 | 1,74% | 7,42% | US$29.975.434 | US$3.640.916 | 411.532.844 HYPER |
| 542 |  SanDisk Tokenized bStocks SNDKB | US$1.784,09 | -0,64% | 9,71% | US$29.978.706 | US$9.549.090 | 16.803 SNDKB |
| 543 |  Audiera BEAT | US$0,08708 | -1,19% | -1,02% | US$29.759.443 | US$4.695.792 | 341.766.666 BEAT |
| 544 |  Pundi X (New) PUNDIX | US$0,1154 | 5,20% | 7,45% | US$29.821.279 | US$2.068.529 | 258.386.541 PUNDIX |
| 545 |  IOST IOST | US$0,0008410 | 1,94% | -8,17% | US$29.764.071 | US$15.852.194 | 35.393.045.407 IOST |
| 546 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,00 | 0,09% | 1,73% | US$29.525.799 | US$1.729.057 | 1.054.616 HIMSon |
| 547 |  MVL MVL | US$0,001068 | 2,93% | -0,21% | US$29.686.737 | US$110.194 | 27.802.958.863 MVL |
| 548 |  Ardor ARDR | US$0,02890 | 12,20% | 14,18% | US$28.854.296 | US$4.483.689 | 998.466.231 ARDR |
| 549 |  EthereumPoW ETHW | US$0,2678 | 1,49% | 2,42% | US$28.877.407 | US$1.859.929 | 107.818.999 ETHW |
| 550 |  The Index INDEX | US$0,02944 | -10,48% | 7,30% | US$28.867.146 | US$1.458.174 | 980.539.720 INDEX |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.