Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cap CAP | US$0,04751 | -14,87% | 5,78% | US$74.109.483 | US$155.848.442 | 1.560.000.000 CAP |
| 302 |  Centrifuge CFG | US$0,1259 | 1,44% | 16,76% | US$72.638.479 | US$15.952.941 | 577.149.766 CFG |
| 303 |  Wormhole W | US$0,01107 | 0,39% | 11,34% | US$72.116.380 | US$62.990.414 | 6.515.319.812 W |
| 304 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$151,68 | -0,16% | 1,62% | US$72.009.563 | US$37.404,63 | 474.750 preSPCX |
| 305 |  Zilliqa ZIL | US$0,003581 | 15,10% | 31,93% | US$72.139.121 | US$10.795.678 | 20.144.260.048 ZIL |
| 306 |  SushiSwap SUSHI | US$0,2508 | 0,92% | 11,41% | US$71.927.861 | US$17.795.058 | 286.835.036 SUSHI |
| 307 |  Collector Crypt CARDS | US$0,1725 | 0,42% | 29,72% | US$71.585.125 | US$13.008.258 | 415.088.155 CARDS |
| 308 |  Data Network DATA | US$0,1957 | 2,46% | 2,45% | US$70.239.726 | US$10.752.990 | 358.937.269 DATA |
| 309 |  Baby Doge Coin BabyDoge | - | 0,60% | 3,33% | US$70.719.056 | US$3.091.867 | 179.186.023.437.518.720 BabyDoge |
| 310 |  Holo HOT | US$0,0003977 | 1,82% | 2,43% | US$70.517.312 | US$2.751.139 | 177.319.461.609 HOT |
| 311 |  NEXPACE NXPC | US$0,2276 | 0,51% | 6,64% | US$70.010.459 | US$4.542.356 | 307.603.739 NXPC |
| 312 |  Tesla tokenized stock (xStock) TSLAX | US$364,98 | 0,31% | -0,56% | US$70.072.513 | US$3.718.171 | 191.988 TSLAX |
| 313 |  Bio Protocol BIO | US$0,02802 | 2,31% | 10,01% | US$69.605.100 | US$12.072.134 | 2.484.561.994 BIO |
| 314 |  FTX Token FTT | US$0,2115 | -0,80% | -2,10% | US$69.558.719 | US$1.202.557 | 328.895.104 FTT |
| 315 |  Numeraire NMR | US$9,28 | -0,12% | -0,27% | US$69.517.656 | US$5.378.216 | 7.488.550 NMR |
| 316 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,34 | -0,89% | 8,07% | US$69.088.389 | - | 90.271 IVVon |
| 317 |  Turbo TURBO | US$0,0009918 | -0,50% | 6,46% | US$68.436.992 | US$11.289.887 | 68.999.999.990 TURBO |
| 318 |  SpaceX Tokenized bStocks SPCXB | US$152,47 | -0,03% | 1,55% | US$68.138.266 | US$8.996.643 | 446.892 SPCXB |
| 319 |  Comedian BAN | US$0,06737 | -0,08% | 1,08% | US$67.366.027 | US$4.864.652 | 999.961.859 BAN |
| 320 |  MindWaveDAO NILA | US$0,07819 | 0,19% | -0,02% | US$65.893.439 | US$235.271 | 842.766.177 NILA |
| 321 |  Spark SPK | US$0,02115 | 2,77% | 9,82% | US$65.234.180 | US$9.932.508 | 3.083.936.248 SPK |
| 322 |  Targon SN4 | US$14,73 | 5,25% | 8,38% | US$65.013.009 | US$309.473 | 4.414.652 SN4 |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$766,83 | 0,24% | -0,48% | US$65.091.921 | US$29.775.817 | 84.884 SPYX |
| 324 |  Nexus NEX | US$0,000001090 | 2,09% | 7,08% | US$65.143.169 | US$1.989.177 | 60.000.000.000.000 NEX |
| 325 |  BOOK OF MEME BOME | US$0,0009382 | -4,98% | 9,14% | US$64.613.452 | US$17.087.052 | 68.866.818.504 BOME |
| 326 |  Pirate Chain ARRR | US$0,3280 | 4,55% | 42,23% | US$64.358.163 | US$83.429,32 | 196.213.798 ARRR |
| 327 |  ZetaChain ZETA | US$0,03999 | 6,18% | 15,57% | US$64.272.109 | US$4.536.846 | 1.607.083.333 ZETA |
| 328 |  AI Rig Complex ARC | US$0,06378 | -9,95% | -13,10% | US$63.778.857 | US$2.956.761 | 999.982.682 ARC |
| 329 |  Linea LINEA | US$0,002814 | 1,35% | 5,24% | US$63.278.723 | US$11.851.799 | 22.488.780.129 LINEA |
| 330 |  ChainOpera AI COAI | US$0,3330 | 3,55% | 13,18% | US$62.604.403 | US$5.213.829 | 188.000.098 COAI |
| 331 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,03% | 0,01% | US$62.579.870 | US$9.770.654 | 62.601.060 FIDD |
| 332 |  The Black Bull ANSEM | US$0,1505 | -5,92% | -6,29% | US$62.445.990 | US$8.963.750 | 414.934.629 ANSEM |
| 333 |  GoPlus Security GPS | US$0,01082 | -3,78% | 15,76% | US$62.313.714 | US$4.354.566 | 5.759.930.246 GPS |
| 334 |  Stronghold SHx SHX | US$0,003504 | 1,86% | -5,53% | US$61.664.907 | US$482.508 | 17.598.675.993 SHX |
| 335 |  Oasis ROSE | US$0,007684 | 2,77% | 15,47% | US$61.788.009 | US$6.509.746 | 8.040.679.544 ROSE |
| 336 |  Nervos Network CKB | US$0,001240 | 2,86% | 10,38% | US$61.463.430 | US$3.143.016 | 49.550.881.925 CKB |
| 337 |  Strategy Tokenized bStocks MSTRB | US$158,22 | 3,51% | 21,65% | US$61.160.628 | US$17.452.819 | 386.546 MSTRB |
| 338 |  Alchemy Pay ACH | US$0,005937 | 1,51% | 18,00% | US$60.579.655 | US$13.622.167 | 10.203.812.108 ACH |
| 339 |  Venus BUSD vBUSD | US$0,02232 | 0,00% | 0,02% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 340 |  aelf ELF | US$0,07284 | 18,89% | 3,60% | US$60.210.489 | US$1.966.115 | 826.561.273 ELF |
| 341 |  Creditcoin CTC | US$0,1089 | 5,78% | 6,95% | US$59.820.505 | US$1.683.436 | 549.564.264 CTC |
| 342 |  Axelar AXL | US$0,04786 | 2,29% | 8,18% | US$59.374.641 | US$5.076.594 | 1.240.557.051 AXL |
| 343 |  Astar ASTR | US$0,006762 | 2,08% | 11,79% | US$59.281.261 | US$2.911.105 | 8.766.859.196 ASTR |
| 344 |  COTI COTI | US$0,01927 | -9,31% | 10,65% | US$58.301.645 | US$46.602.625 | 3.025.720.033 COTI |
| 345 |  AB AB | US$0,0005891 | -5,45% | -21,45% | US$58.218.731 | US$692.102 | 98.823.661.261 AB |
| 346 |  Somnia SOMI | US$0,2030 | 4,22% | 36,72% | US$58.263.407 | US$7.437.434 | 286.992.647 SOMI |
| 347 |  Jelly-My-Jelly JELLYJELLY | US$0,05777 | -0,85% | 4,03% | US$57.769.571 | US$2.651.294 | 999.999.099 JELLYJELLY |
| 348 |  Harmony ONE | US$0,003910 | 95,42% | 491,64% | US$58.760.901 | US$230.323.443 | 15.028.902.546 ONE |
| 349 |  ECOMI OMI | US$0,0002022 | 0,46% | -6,18% | US$57.118.419 | US$1.183.264 | 282.560.283.956 OMI |
| 350 |  io.net IO | US$0,1433 | 0,65% | 11,13% | US$56.932.356 | US$31.660.399 | 397.416.158 IO |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.