Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01375 | 2,90% | -12,68% | US$9.752.026.061 | US$32.052.737 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4834 | 0,30% | -2,70% | US$5.375.842.347 | US$268.391 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,00% | 0,07% | US$2.250.645.012 | US$430.387 | 1.963.196.035 USDY |
| 204 |  Bitway BTW | US$0,5880 | -7,46% | 6,90% | US$1.652.149.095 | US$12.839.278 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001710 | 0,38% | -0,04% | US$1.533.034.400 | US$2.402.545 | 898.232.728.634.017 HTX |
| 206 |  AKEDO AKE | US$0,06458 | 40,32% | 297,08% | US$1.472.245.280 | US$230.493.312 | 22.796.250.000 AKE |
| 207 |  USDGO USDGO | US$1,0000 | 0,01% | 0,00% | US$1.383.748.818 | US$12.837.463 | 1.383.787.305 USDGO |
| 208 |  Falcon USD USDf | US$0,9959 | -0,01% | -0,12% | US$1.207.607.194 | US$714.320 | 1.212.528.427 USDf |
| 209 |  c8ntinuum CTM | US$0,2442 | -0,15% | 2,38% | US$1.088.582.405 | US$17.371.129 | 4.458.367.976 CTM |
| 210 |  Jupiter Perps LP JLP | US$4,66 | -0,65% | 5,21% | US$903.573.792 | US$3.617.728 | 194.034.185 JLP |
| 211 |  GHO GHO | US$0,9992 | 0,02% | 0,03% | US$698.415.012 | US$1.428.152 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07568 | 0,18% | -1,00% | US$595.653.016 | US$4.138.590 | 7.870.758.726 BDX |
| 213 |  Usual USD USD0 | US$0,9990 | 0,01% | -0,01% | US$549.160.425 | US$62.214,73 | 549.715.663 USD0 |
| 214 |  USDai USDAI | US$1,0000 | -0,03% | 0,00% | US$501.345.623 | US$2.154.035 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1440 | 2,89% | 19,74% | US$360.051.392 | US$4.772.045 | 2.500.000.000 UB |
| 216 |  Bedrock BR | US$1,09 | 32,39% | 343,91% | US$329.323.019 | US$30.727.658 | 301.666.666 BR |
| 217 |  Derive DRV | US$0,4349 | 48,92% | 189,85% | US$320.765.298 | US$225.259.898 | 737.529.683 DRV |
| 218 |  Ape and Pepe APEPE | US$0,000001220 | 0,72% | -7,34% | US$256.794.417 | US$12.622.284 | 210.000.000.000.000 APEPE |
| 219 |  Artificial Inu AI | US$0,2614 | -11,57% | -13,37% | US$261.363.951 | US$16.554.510 | 999.837.489 AI |
| 220 |  STONK (stonkfun.xyz) STONK | US$0,2908 | 19,24% | -1,24% | US$242.454.938 | US$39.551.172 | 833.626.716 STONK |
| 221 |  AUSD AUSD | US$0,9996 | -0,02% | -0,01% | US$233.398.388 | US$217.006 | 233.485.685 AUSD |
| 222 |  Solstice USX USX | US$1,00 | 0,02% | 0,05% | US$232.669.986 | US$900.317 | 232.549.867 USX |
| 223 |  48 Club Token KOGE | US$68,25 | 0,19% | -1,33% | US$231.235.411 | US$16.805,54 | 3.388.228 KOGE |
| 224 |  龙虾 (Lobster) 龙虾 | US$0,2266 | 1,81% | 46,21% | US$226.561.475 | US$34.149.369 | 1.000.000.000 龙虾 |
| 225 |  Legacy Frax Dollar FRAX | US$0,9924 | 0,00% | 0,06% | US$217.641.204 | US$88.469,77 | 219.310.246 FRAX |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,2115 | -4,19% | 4,94% | US$211.537.507 | US$1.306.697 | 1.000.000.000 TIBBIR |
| 227 |  EUR CoinVertible EURCV | US$1,15 | 0,02% | -0,82% | US$192.850.379 | US$10.447.737 | 167.780.470 EURCV |
| 228 |  USAT USAT | US$0,9991 | 0,00% | 0,00% | US$184.150.314 | US$823.078 | 184.317.596 USAT |
| 229 |  Non-Playable Coin NPC | US$0,02359 | -0,58% | 19,14% | US$179.819.165 | US$3.461.907 | 7.623.238.975 NPC |
| 230 |  WeFi WFI | US$1,99 | -1,66% | -2,93% | US$171.488.032 | US$681.443 | 86.343.236 WFI |
| 231 |  SwissBorg BORG | US$0,1724 | 0,78% | 2,30% | US$169.309.432 | US$208.501 | 982.252.443 BORG |
| 232 |  Backpack BP | US$0,6418 | 12,29% | 17,26% | US$160.449.751 | US$3.703.724 | 249.999.558 BP |
| 233 |  AntFun ANTFUN | US$0,08253 | -0,14% | -0,85% | US$155.793.913 | US$16.784.473 | 1.887.836.326 ANTFUN |
| 234 |  Shuffle SHFL | US$0,3223 | -1,00% | 5,08% | US$154.917.556 | US$626.457 | 480.705.447 SHFL |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,92 | -0,18% | -0,28% | US$154.874.429 | US$273.140 | 1.462.164 STRCX |
| 236 |  GUSD GUSD | US$0,9988 | 0,04% | 0,02% | US$149.253.948 | US$427.981 | 149.440.000 GUSD |
| 237 |  Joseon Mun JSM | US$0,0004627 | -0,08% | 0,23% | US$146.419.699 | US$541.526 | 316.470.000.000 JSM |
| 238 |  DGrid AI DGAI | US$0,9661 | 0,96% | 29,47% | US$144.920.458 | US$773.526.688 | 150.000.000 DGAI |
| 239 |  Ailey ALE | US$0,2684 | 0,07% | 0,53% | US$139.990.139 | US$75.470,81 | 521.631.944 ALE |
| 240 |  Rollbit Coin RLB | US$0,08085 | -0,02% | -0,33% | US$126.953.978 | US$130.728 | 1.570.325.262 RLB |
| 241 |  Zano ZANO | US$8,01 | 1,04% | 34,34% | US$123.882.150 | US$1.374.193 | 15.464.811 ZANO |
| 242 |  Anonymous Cat ZCAT | US$0,1263 | 10,86% | 8,50% | US$122.327.099 | US$6.033.820 | 968.456.677 ZCAT |
| 243 |  Catecoin (cate.meme) CATE | US$0,1240 | 18,67% | 167,37% | US$119.553.369 | US$21.056.512 | 964.165.453 CATE |
| 244 |  Circle Internet Group Tokenized bStocks CRCLB | US$91,83 | 0,39% | 0,77% | US$117.422.221 | US$18.692.498 | 1.278.725 CRCLB |
| 245 |  ViciCoin VCNT | US$18,82 | 2,38% | 3,47% | US$114.615.057 | US$318.988 | 6.089.112 VCNT |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,67 | 0,36% | 0,49% | US$109.439.618 | US$5.635.099 | 1.193.904 CRCLon |
| 247 |  Quack AI Q | US$0,02401 | -4,61% | 1,01% | US$107.587.878 | US$5.084.347 | 4.481.200.606 Q |
| 248 |  牛来 (Niu Lai) 牛来 | US$0,1077 | -10,12% | -20,70% | US$107.662.637 | US$31.311.803 | 1.000.000.000 牛来 |
| 249 |  Bulla BULLA | US$0,1067 | -0,26% | 45,29% | US$106.663.333 | US$2.124.029 | 1.000.000.000 BULLA |
| 250 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,01% | US$103.710.392 | US$428.526 | 103.720.616 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.