Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  River RIVER | US$1,25 | 0,24% | -10,37% | US$46.673.847 | US$3.625.390 | 37.193.056 RIVER |
| 402 |  Railgun RAIL | US$2,94 | 1,11% | 40,81% | US$45.808.799 | US$1.544.493 | 15.587.435 RAIL |
| 403 |  Allora ALLO | US$0,2314 | 4,24% | 3,34% | US$46.397.478 | US$22.525.471 | 200.500.000 ALLO |
| 404 |  Ronin RON | US$0,05963 | 11,41% | 14,77% | US$46.058.849 | US$3.314.031 | 772.401.679 RON |
| 405 |  StorX Network SRX | US$0,05517 | 0,01% | -0,60% | US$46.011.167 | US$1.270.625 | 834.000.000 SRX |
| 406 |  Nano XNO | US$0,3489 | 2,53% | 1,35% | US$46.483.745 | US$149.743 | 133.248.297 XNO |
| 407 |  Vitalum VAM | US$0,1353 | 0,51% | 5,26% | US$45.978.030 | US$799.236 | 339.718.870 VAM |
| 408 |  Micron Technology Tokenized bStocks MUB | US$1.009,71 | -0,75% | 4,40% | US$45.614.599 | US$4.910.503 | 45.176 MUB |
| 409 |  ConstitutionDAO PEOPLE | US$0,008995 | -0,13% | 13,65% | US$45.514.524 | US$11.988.324 | 5.060.137.335 PEOPLE |
| 410 |  Moo Deng (moodengsol.com) MOODENG | US$0,04570 | 2,29% | 15,05% | US$45.241.062 | US$9.157.428 | 989.971.791 MOODENG |
| 411 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,77 | -0,01% | -0,04% | US$45.179.675 | US$1.562.975 | 58.692 SPYon |
| 412 |  EscoinToken ELG | US$0,2859 | 1,52% | 1,65% | US$44.919.613 | US$374.728 | 157.137.249 ELG |
| 413 |  Magma Finance MAGMA | US$0,2366 | -10,11% | -5,87% | US$44.955.697 | US$1.557.337 | 190.000.000 MAGMA |
| 414 |  Request REQ | US$0,05594 | 4,63% | 5,73% | US$44.567.620 | US$3.468.435 | 796.694.831 REQ |
| 415 |  Capricorn APR | US$0,1557 | 0,00% | 4,59% | US$43.254.662 | US$3.256.040 | 277.812.500 APR |
| 416 |  DAPPOS DOS | US$0,2158 | 1,29% | -0,03% | US$43.160.167 | US$15.460.410 | 200.000.000 DOS |
| 417 |  Frankencoin ZCHF | US$1,21 | -0,16% | -1,11% | US$42.943.052 | US$3.109,72 | 35.395.038 ZCHF |
| 418 |  Succinct PROVE | US$0,2201 | 2,61% | 19,57% | US$42.922.742 | US$140.209.479 | 195.000.000 PROVE |
| 419 |  Unitas UP | US$0,2936 | -5,86% | -12,79% | US$42.865.721 | US$9.024.918 | 146.000.000 UP |
| 420 |  VVS Finance VVS | US$0,0000009800 | -0,77% | -2,87% | US$42.467.678 | US$57.654,95 | 43.550.330.872.464 VVS |
| 421 |  KUB Coin KUB | US$0,6136 | 0,45% | 1,79% | US$42.320.083 | US$267.391 | 68.974.776 KUB |
| 422 |  Mog Coin MOG | US$0,0000001100 | 0,79% | 0,51% | US$42.022.170 | US$7.565.510 | 390.567.526.433.217 MOG |
| 423 |  Amp AMP | US$0,0004639 | 0,99% | 3,15% | US$41.645.821 | US$2.085.665 | 89.781.193.103 AMP |
| 424 |  Rocket Pool RPL | US$1,82 | 0,96% | 2,86% | US$41.545.235 | US$8.139.172 | 22.789.554 RPL |
| 425 |  Open Campus EDU | US$0,05027 | -0,85% | -6,00% | US$41.536.030 | US$1.825.584 | 826.295.139 EDU |
| 426 |  Magic Eden ME | US$0,07011 | 4,33% | 9,87% | US$41.448.929 | US$98.750.802 | 591.225.789 ME |
| 427 |  NVIDIA tokenized stock (xStock) NVDAX | US$222,29 | -0,15% | 1,61% | US$41.232.789 | US$6.470.909 | 185.491 NVDAX |
| 428 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$41.137.489 | US$5.276.419 | 41.131.804 XUSD |
| 429 |  Moca Network MOCA | US$0,009722 | 3,44% | 8,95% | US$41.154.960 | US$1.993.102 | 4.233.186.230 MOCA |
| 430 |  Concordium CCD | US$0,003226 | 3,36% | -12,27% | US$41.036.345 | US$123.817 | 12.721.266.685 CCD |
| 431 |  SentismAI SENTIS | US$0,1990 | -6,75% | -10,62% | US$41.081.589 | US$7.090.718 | 206.488.889 SENTIS |
| 432 |  Aegis YUSD YUSD | US$1,00 | 0,13% | 0,14% | US$40.693.474 | US$8,90 | 40.659.231 YUSD |
| 433 |  SpaceX tokenized stock (xStock) SPCXx | US$152,02 | -0,29% | 1,25% | US$40.579.896 | US$6.469.179 | 266.942 SPCXx |
| 434 |  Paycoin PCI | US$0,03792 | 3,61% | 2,94% | US$40.574.039 | US$654.052 | 1.070.086.017 PCI |
| 435 |  Arcium ARX | US$0,1939 | 1,91% | 25,48% | US$40.491.009 | US$10.445.286 | 208.831.342 ARX |
| 436 |  Movement MOVE | US$0,009059 | 2,59% | 10,98% | US$40.728.280 | US$5.725.188 | 4.495.833.333 MOVE |
| 437 |  REAL ASSET | US$0,2298 | -0,45% | -4,63% | US$40.452.103 | US$395.536 | 176.037.429 ASSET |
| 438 |  Bifrost BFC | US$0,02675 | 0,58% | -22,20% | US$37.093.967 | US$2.208.253 | 1.386.638.564 BFC |
| 439 |  Ampleforth AMPL | US$1,43 | 15,90% | 12,71% | US$40.326.789 | US$3,44 | 28.274.494 AMPL |
| 440 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.010,53 | -0,45% | 3,93% | US$40.193.543 | US$6.702.111 | 39.775 MUon |
| 441 |  WINkLink WIN | US$0,00004054 | 1,41% | 5,51% | US$40.286.266 | US$10.638.986 | 993.701.854.154 WIN |
| 442 |  Xphere XP | US$0,01350 | -0,96% | 7,85% | US$40.234.716 | US$368.317 | 2.981.363.083 XP |
| 443 |  Chump Coin CHUMP | US$0,04021 | 9,41% | 4,04% | US$40.207.227 | US$2.516.436 | 1.000.000.000 CHUMP |
| 444 |  Irys IRYS | US$0,01559 | 5,93% | 9,33% | US$40.010.531 | US$2.577.355 | 2.566.813.162 IRYS |
| 445 |  Neiro NEIRO | US$0,00009345 | 1,09% | 6,68% | US$39.311.244 | US$9.878.267 | 420.684.354.225 NEIRO |
| 446 |  Band BAND | US$0,2163 | 8,23% | 14,81% | US$39.475.382 | US$2.412.821 | 182.490.791 BAND |
| 447 |  Veranta AVNT | US$0,1106 | 4,30% | 9,57% | US$39.111.072 | US$26.116.225 | 353.510.422 AVNT |
| 448 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,02% | US$39.108.943 | US$3.533.283 | 39.099.792 GUSD |
| 449 |  Teller DEBIT | US$2,24 | -12,88% | 14,72% | US$38.621.632 | US$223.545.642 | 17.220.000 DEBIT |
| 450 |  Score SN44 | US$8,92 | -0,17% | 2,30% | US$38.507.959 | US$1.194.672 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.