Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Liquity LQTY | US$0,2306 | 6,87% | 7,46% | US$22.212.568 | US$2.359.466 | 96.339.311 LQTY |
| 652 |  Definitive EDGE | US$0,08584 | 25,69% | 20,89% | US$22.514.407 | US$46.619.648 | 262.288.525 EDGE |
| 653 |  Chia XCH | US$1,53 | 2,25% | 2,86% | US$22.084.991 | US$802.182 | 14.411.726 XCH |
| 654 |  Aleo ALEO | US$0,01542 | 0,29% | -10,05% | US$22.045.719 | US$902.345 | 1.429.905.905 ALEO |
| 655 |  Grvt GRVT | US$0,1935 | 2,18% | 12,60% | US$22.121.021 | US$12.330.576 | 114.312.328 GRVT |
| 656 |  API3 API3 | US$0,2550 | 3,19% | 9,43% | US$22.037.832 | US$8.813.304 | 86.421.978 API3 |
| 657 |  Boundless ZKC | US$0,04089 | 1,78% | -12,78% | US$22.045.835 | US$6.884.349 | 539.198.818 ZKC |
| 658 |  WOO WOO | US$0,01160 | 1,01% | 1,85% | US$21.914.769 | US$1.078.771 | 1.888.782.088 WOO |
| 659 |  Nosana NOS | US$0,3020 | -0,93% | 4,86% | US$21.886.303 | US$638.374 | 72.461.919 NOS |
| 660 |  AI Companions AIC | US$0,02936 | 28,78% | -36,85% | US$22.017.689 | US$182.490 | 749.999.700 AIC |
| 661 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 662 |  Oho OHO | US$0,0008949 | 0,42% | 5,35% | US$21.588.206 | US$131.124 | 24.123.896.382 OHO |
| 663 |  Codatta XNY | US$0,006226 | -1,22% | -4,74% | US$21.405.935 | US$856.182 | 3.438.333.333 XNY |
| 664 |  Zest Protocol ZEST | US$0,1463 | 3,48% | 16,53% | US$21.358.017 | US$3.069.567 | 146.000.000 ZEST |
| 665 |  DebtReliefBot DRB | US$0,0002161 | 19,21% | 7,82% | US$21.327.613 | US$1.188.257 | 98.684.708.387 DRB |
| 666 |  Brevis BREV | US$0,08470 | 6,34% | 9,13% | US$21.175.132 | US$18.261.603 | 250.000.000 BREV |
| 667 |  aixbt AIXBT | US$0,02115 | 1,52% | 3,95% | US$21.127.392 | US$3.169.422 | 998.914.867 AIXBT |
| 668 |  NaoX Protocol NAORIS | US$0,03514 | 4,08% | 1,39% | US$21.059.428 | US$1.639.910 | 599.260.000 NAORIS |
| 669 |  Biconomy BICO | US$0,02092 | -1,56% | 5,66% | US$20.922.271 | US$8.362.117 | 1.000.000.000 BICO |
| 670 |  Shentu CTK | US$0,1275 | 1,38% | 9,27% | US$20.919.633 | US$1.281.071 | 164.074.800 CTK |
| 671 |  Umia UMIA | US$0,8414 | 24,72% | 14,59% | US$20.488.983 | US$387.972 | 24.349.850 UMIA |
| 672 |  Orbler ORBR | US$0,02050 | 0,00% | 13,23% | US$20.822.492 | US$26.624,14 | 1.015.586.750 ORBR |
| 673 |  Solend SLND | US$0,2081 | -7,42% | -1,54% | US$20.810.944 | - | 100.000.000 SLND |
| 674 |  Capybobo PYBOBO | US$0,0005278 | -0,59% | 18,44% | US$20.778.946 | US$480.583 | 39.372.222.223 PYBOBO |
| 675 |  Fabric Protocol ROBO | US$0,009376 | -5,64% | 1,82% | US$20.917.406 | US$14.180.795 | 2.231.000.000 ROBO |
| 676 |  PolySwarm NCT | US$0,01051 | 4,22% | 4,80% | US$19.813.196 | US$1.340.362 | 1.885.500.782 NCT |
| 677 |  Symbol XYM | US$0,003146 | 3,36% | 11,93% | US$20.577.637 | US$72.642,84 | 6.541.650.463 XYM |
| 678 |  Bonfida FIDA | US$0,02077 | 2,31% | 3,82% | US$20.581.017 | US$7.647.089 | 990.910.814 FIDA |
| 679 |  Trusta.AI TA | US$0,05299 | 0,74% | -5,44% | US$20.643.270 | US$7.123.125 | 389.583.657 TA |
| 680 |  OpenServ SERV | US$0,02655 | 25,99% | 26,24% | US$20.447.217 | US$1.053.524 | 770.000.000 SERV |
| 681 |  SynFutures F | US$0,004189 | -19,62% | 22,96% | US$20.434.060 | US$117.428.895 | 4.878.368.801 F |
| 682 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$222,03 | -0,17% | 1,48% | US$20.397.204 | US$30.488.434 | 91.867 NVDA |
| 683 |  Pocket Network POKT | US$0,008584 | 4,34% | 3,93% | US$20.394.572 | US$1.870.719 | 2.375.755.039 POKT |
| 684 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$352,15 | 0,25% | 3,10% | US$20.293.137 | US$8.108.293 | 57.627 GOOGLon |
| 685 |  Stargate Finance STG | US$0,1430 | -7,92% | -8,50% | US$20.116.847 | US$20.881.730 | 140.653.695 STG |
| 686 |  Perle PRL | US$0,1166 | 1,98% | -0,65% | US$20.402.952 | US$12.839.458 | 175.000.000 PRL |
| 687 |  ArcBlock ABT | US$0,2036 | -0,73% | 4,06% | US$20.063.105 | US$111.751 | 98.554.305 ABT |
| 688 |  Tesla Tokenized bStocks TSLAB | US$364,94 | 0,28% | -0,65% | US$20.055.646 | US$3.309.630 | 54.956 TSLAB |
| 689 |  QuarkChain QKC | US$0,002777 | 10,85% | 14,19% | US$20.195.142 | US$29.318.395 | 7.271.306.550 QKC |
| 690 |  Gigachad GIGA | US$0,002153 | -1,14% | -0,61% | US$20.026.601 | US$2.122.247 | 9.302.411.888 GIGA |
| 691 |  siren SIREN | US$0,02704 | 1,20% | -8,19% | US$19.567.577 | US$1.646.090 | 723.589.557 SIREN |
| 692 |  Enso ENSO | US$0,9574 | -1,39% | 2,99% | US$19.711.849 | US$6.390.806 | 20.590.000 ENSO |
| 693 |  Freysa FAI | US$0,002399 | -2,22% | 2,13% | US$19.643.848 | US$11.199.004 | 8.189.700.000 FAI |
| 694 |  Cobak Token CBK | US$0,1962 | 2,32% | 2,06% | US$19.624.261 | US$2.039.488 | 100.000.000 CBK |
| 695 |  NYM NYM | US$0,02319 | -6,67% | 5,64% | US$19.506.986 | US$1.761.335 | 841.153.838 NYM |
| 696 |  Undeads Games UDS | US$0,1543 | -3,63% | 26,69% | US$19.234.888 | US$135.357 | 124.660.947 UDS |
| 697 |  Comtech Gold CGO | US$139,08 | -0,09% | 0,45% | US$19.609.851 | US$918.602 | 141.000 CGO |
| 698 |  dKargo DKA | US$0,003883 | -0,61% | 8,05% | US$19.414.044 | US$1.312.891 | 5.000.000.000 DKA |
| 699 |  MediBloc MED | US$0,001685 | 1,45% | 5,58% | US$19.445.152 | US$449.728 | 11.538.577.708 MED |
| 700 |  OVERTAKE TAKE | US$0,05528 | 2,77% | -7,61% | US$19.475.766 | US$714.742 | 352.319.444 TAKE |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.