Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIAM DIAM | US$0,005497 | 0,20% | -0,80% | US$12.830.525 | US$805.009 | 2.333.886.896 DIAM |
| 852 |  Osaka Protocol OSAK | US$0,00000002000 | 2,17% | 0,72% | US$12.934.177 | US$57.359,20 | 750.869.738.630.302 OSAK |
| 853 |  Ponke PONKE | US$0,02296 | -0,70% | 6,64% | US$12.754.801 | US$1.387.097 | 555.544.226 PONKE |
| 854 |  Hippo Protocol HP | US$0,008882 | 1,89% | 1,58% | US$12.928.184 | US$359.054 | 1.455.625.167 HP |
| 855 |  SaucerSwap SAUCE | US$0,01370 | 2,39% | 4,81% | US$12.668.882 | US$53.937,79 | 924.977.207 SAUCE |
| 856 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,12 | -0,01% | 1,64% | US$12.621.943 | - | 75.078 ITOTon |
| 857 |  Loopring LRC | US$0,009181 | 0,33% | -3,92% | US$12.563.298 | US$1.423.828 | 1.368.406.999 LRC |
| 858 |  AriaAI ARIA | US$0,03423 | 12,66% | 17,49% | US$12.662.311 | US$2.418.364 | 369.943.611 ARIA |
| 859 |  USD CoinVertible USDCV | US$0,9998 | -0,03% | 0,01% | US$12.544.440 | US$15.724.659 | 12.546.441 USDCV |
| 860 |  Hunt Town HUNT | US$0,09877 | 2,23% | 0,55% | US$12.461.963 | US$245.110 | 126.167.678 HUNT |
| 861 |  KernelDAO KERNEL | US$0,04319 | 2,22% | 10,30% | US$12.364.588 | US$5.116.648 | 286.308.020 KERNEL |
| 862 |  Ridges AI SN62 | US$2,82 | 4,56% | 8,35% | US$12.341.253 | US$143.949 | 4.372.525 SN62 |
| 863 |  ANDY (ETH) ANDY | US$0,00001233 | 16,67% | 29,93% | US$12.326.735 | US$81.828,33 | 1.000.000.000.000 ANDY |
| 864 |  Freedom Dollar FUSD | US$0,9996 | 0,00% | -0,01% | US$12.295.581 | US$243.584 | 12.300.000 FUSD |
| 865 |  Ellipsis EPS | US$0,01698 | 0,44% | 4,05% | US$12.284.950 | - | 723.701.572 EPS |
| 866 |  RateX RTX | US$0,7005 | 0,33% | -0,35% | US$12.256.363 | US$24.158,82 | 17.497.585 RTX |
| 867 |  Space and Time SXT | US$0,008746 | 0,90% | 3,48% | US$12.244.435 | US$43.053.946 | 1.400.000.000 SXT |
| 868 |  Recall RECALL | US$0,04546 | 3,31% | 16,30% | US$12.180.651 | US$1.046.621 | 267.933.552 RECALL |
| 869 |  Mind Network FHE | US$0,02221 | 7,31% | 8,81% | US$12.169.482 | US$3.171.049 | 547.891.569 FHE |
| 870 |  MEET48 IDOL | US$0,01157 | 1,56% | 16,64% | US$12.110.508 | US$2.429.902 | 1.046.400.000 IDOL |
| 871 |  Realio Network RIO | US$0,05339 | 3,69% | 8,73% | US$12.086.797 | US$299.950 | 226.378.010 RIO |
| 872 |  StablR Euro EURR | US$1,02 | -4,49% | -0,19% | US$12.071.304 | US$74,00 | 11.883.542 EURR |
| 873 |  Global Commercial Business GCB | US$0,01002 | -3,81% | -1,45% | US$12.047.005 | - | 1.201.844.746 GCB |
| 874 |  Ninja Squad Token NST | US$1,39 | 3,61% | 6,45% | US$12.004.109 | US$475.144 | 8.611.274 NST |
| 875 |  OpenKaito SN5 | US$3,40 | 5,96% | 13,57% | US$11.841.353 | US$17.334,34 | 3.481.348 SN5 |
| 876 |  Buttcoin BUTTCOIN | US$0,01187 | 7,42% | 0,77% | US$11.866.734 | US$704.273 | 999.948.640 BUTTCOIN |
| 877 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,99 | -0,73% | -1,96% | US$11.841.547 | US$515.856 | 696.795 SOFIon |
| 878 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005606 | 0,90% | 0,06% | US$11.773.221 | US$76.563,97 | 21.000.000.000 MIM |
| 879 |  StonkBroker STONKBROKER | US$0,009981 | -8,26% | -14,90% | US$11.732.893 | US$1.222.737 | 1.175.536.784 STONKBROKER |
| 880 |  Infinex INX | US$0,005879 | -0,05% | -0,69% | US$11.725.147 | US$626.424 | 1.994.300.000 INX |
| 881 |  tokenbot CLANKER | US$11,83 | 1,36% | -2,38% | US$11.664.147 | US$1.070.774 | 986.277 CLANKER |
| 882 |  Chintai CHEX | US$0,009329 | 0,30% | -5,92% | US$11.651.469 | US$143.240 | 1.248.920.017 CHEX |
| 883 |  INFINIT IN | US$0,03395 | 4,13% | 5,31% | US$11.716.757 | US$3.090.138 | 345.068.683 IN |
| 884 |  Autonomi ANT | US$0,03372 | -2,62% | -9,48% | US$11.568.949 | US$219.005 | 343.109.910 ANT |
| 885 |  Dolomite DOLO | US$0,02618 | 1,84% | 5,71% | US$11.561.971 | US$2.379.085 | 441.621.967 DOLO |
| 886 |  Counterparty XCP | US$4,46 | 0,00% | -2,24% | US$11.525.211 | US$19,16 | 2.586.618 XCP |
| 887 |  saffron.finance SFI | US$115,27 | -0,52% | -11,46% | US$11.522.823 | US$33.223,68 | 99.967 SFI |
| 888 |  Wanchain WAN | US$0,05789 | -1,46% | -0,55% | US$11.522.986 | US$136.240 | 199.062.151 WAN |
| 889 |  USDB USDB | US$0,9968 | -0,20% | 0,31% | US$11.345.420 | US$16.724,66 | 11.382.354 USDB |
| 890 |  Dymension DYM | US$0,01728 | 5,05% | 17,57% | US$11.269.437 | US$6.910.699 | 652.178.474 DYM |
| 891 |  EGL1 EGL1 | US$0,01130 | -1,81% | -11,08% | US$11.304.508 | US$752.017 | 1.000.000.000 EGL1 |
| 892 |  4Stock 4Stock | US$0,01144 | 34,57% | -59,69% | US$11.440.683 | US$9.394.686 | 1.000.000.000 4Stock |
| 893 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,76 | 0,22% | 2,68% | US$11.265.336 | - | 104.538 EFAon |
| 894 |  Decentrawood DEOD | US$0,02098 | 2,56% | 0,76% | US$11.185.097 | US$3.316.710 | 533.198.292 DEOD |
| 895 |  FirmaChain FCT | US$0,008853 | 4,20% | 8,19% | US$10.974.984 | US$530.734 | 1.239.724.872 FCT |
| 896 |  Humidifi WET | US$0,06514 | 6,09% | 3,94% | US$11.123.002 | US$2.303.489 | 170.749.715 WET |
| 897 |  TG Casino TGC | US$0,1462 | -0,27% | 8,39% | US$11.145.228 | US$21.594,49 | 76.250.000 TGC |
| 898 |  ORIGYN OGY | US$0,001409 | 1,07% | 2,52% | US$11.027.697 | US$120.432 | 7.828.640.875 OGY |
| 899 |  ICON ICX | US$0,01270 | 14,56% | -9,82% | US$13.934.333 | US$1.343.154 | 1.097.338.636 ICX |
| 900 |  Sleepless AI AI | US$0,01812 | -0,56% | 3,46% | US$11.007.919 | US$4.712.527 | 607.499.998 AI |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.