Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,76 | 0,03% | -1,11% | US$4.922.330 | US$1.667.509 | 33.088 ORCLon |
| 1252 |  Venus LTC vLTC | US$1,18 | 0,55% | 8,60% | US$4.904.552 | - | 4.142.378 vLTC |
| 1253 |  DAO Maker DAO | US$0,02279 | 0,34% | 1,99% | US$4.869.278 | US$496.216 | 213.697.169 DAO |
| 1254 |  Destra Network DSYNC | US$0,004974 | -4,57% | 10,98% | US$4.848.940 | US$626.814 | 974.947.710 DSYNC |
| 1255 |  GOLDAO GOLDAO | US$0,006126 | 10,90% | -0,87% | US$4.854.893 | US$2.094,16 | 792.558.687 GOLDAO |
| 1256 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,38 | 1,61% | 1,88% | US$4.845.243 | US$1.268.104 | 45.546 AAOIB |
| 1257 |  The Arena ARENA | US$0,0007251 | 3,54% | -9,07% | US$4.864.130 | US$14.543,36 | 6.708.674.729 ARENA |
| 1258 |  Rain Coin RAIN | US$4,81 | -1,47% | -0,87% | US$4.806.973 | US$7.538,81 | 1.000.000 RAIN |
| 1259 |  StablR USD USDR | US$0,2262 | 0,91% | 0,95% | US$4.829.406 | US$97,20 | 21.350.570 USDR |
| 1260 |  Equilibria Finance EQB | US$0,1427 | 1,15% | 32,32% | US$4.827.458 | - | 33.822.318 EQB |
| 1261 |  Obyte GBYTE | US$5,10 | -0,94% | 4,68% | US$4.810.358 | US$8.156,04 | 943.246 GBYTE |
| 1262 |  Steem Dollars SBD | US$0,4902 | 10,25% | 14,46% | US$4.805.069 | US$1.214.954 | 9.801.650 SBD |
| 1263 |  AMD Tokenised Stock (xStock) AMDx | US$555,92 | -0,23% | 7,79% | US$4.805.443 | US$126.013 | 8.644 AMDx |
| 1264 |  apM Fashion APM | US$0,004855 | -18,51% | 0,00% | US$4.369.731 | US$5.304.242 | 900.000.000 APM |
| 1265 |  Aergo AERGO | US$0,009681 | -0,76% | 6,63% | US$4.743.690 | US$96.027,12 | 489.999.996 AERGO |
| 1266 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.014,67 | -0,10% | 4,24% | US$4.763.593 | US$1.361.326 | 4.695 MU |
| 1267 |  Rally RALLY | US$0,0005303 | -2,97% | -12,41% | US$4.708.566 | US$27.645,61 | 8.879.174.721 RALLY |
| 1268 |  Sperax SPA | US$0,002296 | 0,23% | 10,93% | US$4.702.595 | US$227.613 | 2.048.202.287 SPA |
| 1269 |  Epic Private Internet Cash EPIC | US$0,2420 | -3,50% | -19,23% | US$4.699.509 | US$405,83 | 19.418.142 EPIC |
| 1270 |  Populous PPT | US$0,08793 | 7,35% | 9,75% | US$4.682.518 | - | 53.252.246 PPT |
| 1271 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$91,73 | 0,19% | 0,17% | US$4.682.702 | US$1.419.085 | 51.048 CRCL |
| 1272 |  NEM XEM | US$0,0005197 | 3,95% | 1,78% | US$4.677.311 | US$280.969 | 8.999.999.999 XEM |
| 1273 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.870,54 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1274 |  Roam ROAM | US$0,01282 | 3,18% | 6,08% | US$4.665.105 | US$1.028.981 | 363.797.950 ROAM |
| 1275 |  Suilend SEND | US$0,06147 | 15,39% | 22,13% | US$4.643.448 | US$2.971,55 | 75.536.227 SEND |
| 1276 |  OWB OWB | US$0,01020 | -0,28% | -7,20% | US$4.643.648 | US$47.138,19 | 455.131.411 OWB |
| 1277 |  Nimiq NIM | US$0,0003222 | -0,23% | -16,72% | US$4.643.557 | US$62.096,99 | 14.411.135.505 NIM |
| 1278 |  Wolf Safe Poor People WSPP | - | 14,14% | 24,39% | US$5.202.470 | US$14.880,20 | 13.504.000.000.000.000 WSPP |
| 1279 |  Grok (grokoneth.com) GROK | US$0,0007287 | 4,40% | 3,19% | US$4.604.825 | US$132.851 | 6.318.891.419 GROK |
| 1280 |  MonaCoin MONA | US$0,07005 | 0,34% | -2,15% | US$4.604.118 | US$1.560,87 | 65.729.675 MONA |
| 1281 |  SPACEM WORLD SPCM | US$0,0004722 | 5,12% | 16,41% | US$4.591.867 | US$262.083 | 9.724.717.959 SPCM |
| 1282 |  BTSE Token BTSE | US$1,05 | 0,19% | 6,38% | US$4.551.209 | US$292.752 | 4.354.711 BTSE |
| 1283 |  FAR Labs FAR | US$0,0009467 | 0,74% | -1,15% | US$4.574.810 | US$47.260,77 | 4.832.390.000 FAR |
| 1284 |  Cryptocurrency Coin CRYPTO | US$0,004579 | -3,77% | -5,48% | US$4.578.808 | US$27.646,54 | 999.977.313 CRYPTO |
| 1285 |  Mamo MAMO | US$0,007557 | -4,25% | -0,25% | US$4.560.696 | US$1.296.646 | 603.502.767 MAMO |
| 1286 |  Bluzelle BLZ | US$0,009336 | -2,60% | -6,49% | US$4.515.546 | US$136.322 | 483.663.536 BLZ |
| 1287 |  SymVerse (symverse.org) SYMM | US$0,02729 | -1,09% | 5,39% | US$4.507.732 | US$16.030,32 | 165.177.684 SYMM |
| 1288 |  Jager Hunter JAGER | - | 5,96% | 6,88% | US$4.503.929 | US$48.114,39 | 13.160.713.595.222.878 JAGER |
| 1289 |  Crypto Sustainable Token CST | US$21,46 | -7,15% | -30,18% | US$4.488.382 | US$23.438,97 | 209.120 CST |
| 1290 |  IMPT IMPT | US$0,003043 | 0,41% | -0,37% | US$4.494.654 | US$82.623,62 | 1.476.868.331 IMPT |
| 1291 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$220,77 | -0,76% | -1,70% | US$4.479.413 | US$1.871.930 | 20.290 NBISon |
| 1292 |  OctaSpace OCTA | US$0,1118 | 4,55% | -18,77% | US$4.471.629 | US$43.104,00 | 39.984.352 OCTA |
| 1293 |  HOPR HOPR | US$0,01302 | 5,53% | 11,42% | US$4.440.865 | US$21.680,76 | 341.173.813 HOPR |
| 1294 |  Partisia Blockchain MPC | US$0,008702 | 0,96% | 4,41% | US$4.427.742 | US$4.121,71 | 508.799.867 MPC |
| 1295 |  NetNet NET | US$735,65 | -8,86% | 4,73% | US$4.441.136 | US$1.726.863 | 6.037 NET |
| 1296 |  Scroll SCR | US$0,02329 | 3,79% | 8,94% | US$4.424.371 | US$2.756.736 | 190.000.000 SCR |
| 1297 |  Tokemak TOKE | US$0,04832 | 1,42% | -2,75% | US$4.401.904 | - | 91.097.931 TOKE |
| 1298 |  Layer3 L3 | US$0,002868 | 0,23% | -7,54% | US$4.386.119 | US$1.514.002 | 1.529.083.643 L3 |
| 1299 |  Unibright UBT | US$0,02924 | 6,98% | 6,93% | US$4.386.576 | US$0,6000 | 149.999.999 UBT |
| 1300 |  Harvest Finance FARM | US$6,52 | 0,03% | 2,41% | US$4.384.131 | US$158.826 | 672.183 FARM |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.