Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOWGE DJI6930 | US$0,004360 | 0,96% | 2,00% | US$4.359.691 | US$156.485 | 999.978.625 DJI6930 |
| 1302 |  Enzyme MLN | US$1,33 | -0,81% | -1,82% | US$4.361.536 | US$442.391 | 3.276.129 MLN |
| 1303 |  SUPERFORTUNE GUA | US$0,03476 | 1,35% | 1,02% | US$4.345.284 | US$2.251.899 | 125.000.000 GUA |
| 1304 |  PinLink PIN | US$0,04891 | -4,22% | -16,64% | US$4.313.823 | US$225.135 | 88.206.631 PIN |
| 1305 |  SIX Token SIX | US$0,005060 | 1,27% | -7,93% | US$4.305.793 | US$222.006 | 850.966.610 SIX |
| 1306 |  SmarDex SDEX | US$0,0004373 | 0,33% | -4,55% | US$4.289.632 | US$20.393,69 | 9.809.673.854 SDEX |
| 1307 |  Rainbow RNBW | US$0,02038 | -1,60% | -6,24% | US$4.280.692 | US$204.485 | 210.000.000 RNBW |
| 1308 |  Sherwood Protocol WOOD | US$0,004288 | 5,01% | -15,19% | US$4.287.880 | US$820.672 | 1.000.000.000 WOOD |
| 1309 |  TrustSwap SWAP | US$0,04249 | 2,63% | 0,11% | US$4.248.807 | US$96.631,39 | 99.995.164 SWAP |
| 1310 |  Lumentum Tokenized bStocks LITEB | US$922,35 | -0,76% | -0,81% | US$4.215.673 | US$1.610.709 | 4.571 LITEB |
| 1311 |  World3 WAI | US$0,01232 | 32,31% | 39,56% | US$4.228.440 | US$1.239.210 | 343.197.380 WAI |
| 1312 |  Stonks STNK | US$7,21 | 44,01% | 50,82% | US$4.195.681 | US$280.159 | 581.876 STNK |
| 1313 |  Australian Digital Dollar AUDD | US$0,7133 | -0,32% | -0,47% | US$4.186.812 | US$1.665,49 | 5.869.320 AUDD |
| 1314 |  Checkmate CHECK | US$0,01079 | 1,04% | -14,97% | US$4.163.257 | US$1.383.633 | 385.833.340 CHECK |
| 1315 |  Fwog (SOL) FWOG | US$0,004190 | -0,75% | -9,64% | US$4.087.777 | US$1.101.180 | 975.635.328 FWOG |
| 1316 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,54 | 1,32% | 1,49% | US$4.158.566 | US$1.208.582 | 45.429 KOon |
| 1317 |  BitShares BTS | US$0,001386 | -1,39% | -5,83% | US$4.150.934 | US$77.968,86 | 2.995.060.000 BTS |
| 1318 |  Games for a Living GFAL | US$0,0009549 | 2,65% | 17,59% | US$4.141.101 | - | 4.336.694.394 GFAL |
| 1319 |  Yala YALA | US$0,01340 | 0,00% | -0,02% | US$4.121.978 | - | 307.723.631 YALA |
| 1320 |  DIMO DIMO | US$0,008106 | -0,26% | 3,60% | US$4.097.996 | US$66.252,33 | 505.539.836 DIMO |
| 1321 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,46 | -0,12% | 0,04% | US$4.110.922 | US$286.023 | 40.922 SGOV |
| 1322 |  Lockheed Tokenized Stock (Ondo) LMTon | US$556,56 | 1,91% | 4,31% | US$4.096.287 | US$11.242,27 | 7.360 LMTon |
| 1323 |  tao.bot TAOBOT | US$0,05331 | 18,61% | 47,51% | US$4.087.053 | US$21.158,83 | 76.666.667 TAOBOT |
| 1324 |  Cult DAO CULT | US$0,0000009500 | 0,53% | 4,44% | US$4.082.599 | US$1.122,74 | 4.318.690.730.920 CULT |
| 1325 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,97 | -0,17% | 1,79% | US$4.071.805 | US$2.254,18 | 55.804 TQQQX |
| 1326 |  Observer OBSR | US$0,0006201 | -0,54% | 18,41% | US$4.035.131 | US$1.612.491 | 6.507.080.871 OBSR |
| 1327 |  NATIX Network NATIX | US$0,00009991 | 4,49% | 15,91% | US$4.056.527 | US$84.864,24 | 40.603.174.541 NATIX |
| 1328 |  tx TX | US$0,001635 | -1,03% | 2,23% | US$4.058.868 | US$103.845 | 2.482.332.043 TX |
| 1329 |  Chrono.tech TIME | US$5,69 | 0,49% | 16,00% | US$4.039.846 | - | 710.113 TIME |
| 1330 |  AXT Tokenized bStocks AXTIB | US$69,12 | -1,16% | 7,84% | US$4.029.967 | US$1.881.537 | 58.302 AXTIB |
| 1331 |  Sui Name Service NS | US$0,01236 | 6,49% | 9,33% | US$3.992.945 | US$546.548 | 322.969.895 NS |
| 1332 |  Vultisig VULT | US$0,06189 | -2,85% | 25,81% | US$4.023.531 | US$601,09 | 65.011.840 VULT |
| 1333 |  Broadcom Tokenized Stock (Reality) rAVGO | US$356,47 | -0,11% | -1,27% | US$4.015.699 | US$20.995,68 | 11.265 rAVGO |
| 1334 |  LOFI LOFI | US$0,004018 | 6,99% | 2,75% | US$4.018.143 | US$214.328 | 1.000.000.000 LOFI |
| 1335 |  Ampleforth Governance Token FORTH | US$0,2792 | -3,41% | 6,26% | US$4.004.944 | US$321.624 | 14.343.543 FORTH |
| 1336 |  Shapeshift FOX Token FOX | US$0,005154 | -0,10% | 3,80% | US$3.980.334 | US$56.576,54 | 772.286.516 FOX |
| 1337 |  Scamcoin SCAM | US$0,003979 | -1,86% | 54,97% | US$3.979.018 | US$33.352,89 | 999.955.056 SCAM |
| 1338 |  Swell Network SWELL | US$0,0007548 | 2,93% | 4,23% | US$3.941.846 | US$339.515 | 5.222.439.411 SWELL |
| 1339 |  Tesla Tokenized Stock (Reality) rTSLA | US$364,76 | 0,28% | -0,65% | US$3.938.634 | US$32.313,29 | 10.798 rTSLA |
| 1340 |  Verified USD USDV | US$0,2295 | 12,58% | 14,95% | US$3.934.718 | - | 17.141.815 USDV |
| 1341 |  MileVerse MVC | US$0,001424 | 2,69% | 2,76% | US$3.931.664 | US$52.358,06 | 2.761.029.999 MVC |
| 1342 |  PoP Planet P | US$0,02816 | -24,09% | -59,18% | US$3.941.971 | US$179.388 | 140.000.000 P |
| 1343 |  GALAXIA GXA | US$0,001094 | 1,20% | 16,68% | US$3.910.625 | US$15.940,10 | 3.574.169.797 GXA |
| 1344 |  Diamond DMD | US$1,06 | 0,31% | 4,75% | US$3.915.447 | US$14.169,47 | 3.693.463 DMD |
| 1345 |  Arsenal Fan Token AFC | US$0,1594 | -1,89% | -3,78% | US$3.895.374 | US$432.012 | 24.432.902 AFC |
| 1346 |  ABBC Coin ABBC | US$0,004296 | 2,38% | -16,32% | US$3.889.600 | US$35,38 | 905.304.096 ABBC |
| 1347 |  AC Milan Fan Token ACM | US$0,2741 | 0,24% | 1,02% | US$3.882.692 | US$1.258.283 | 14.166.617 ACM |
| 1348 |  Gearbox Protocol GEAR | US$0,0003885 | 13,33% | 2,17% | US$3.884.538 | US$5.092,34 | 10.000.000.000 GEAR |
| 1349 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1350 |  Pups (Bitcoin) PUPS | US$0,004050 | 11,59% | 27,34% | US$3.922.628 | US$42.048,74 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.