Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Good In The Hood (goodcoin.io) GOOD | US$0,003792 | 14,57% | 33,26% | US$3.104.895 | US$453.197 | 818.842.978 GOOD |
| 1452 |  TermMax TMX | US$0,02050 | -1,00% | -39,53% | US$3.132.796 | US$3.431.959 | 152.800.000 TMX |
| 1453 |  Book of Ethereum BOOE | US$0,03263 | 7,28% | 3,32% | US$3.138.361 | - | 96.191.009 BOOE |
| 1454 |  XBorg XBG | US$0,01311 | -0,89% | -5,84% | US$3.128.706 | - | 238.673.278 XBG |
| 1455 |  AIVille Governance Token AIV | US$0,001118 | 4,45% | 25,55% | US$3.105.181 | US$760,09 | 2.777.160.000 AIV |
| 1456 |  Odos ODOS | US$0,0008201 | 1,34% | 2,10% | US$3.079.973 | US$345.273 | 3.755.621.598 ODOS |
| 1457 |  League of Traders LOT | US$0,006248 | -0,05% | 1,18% | US$3.073.606 | US$134.274 | 491.944.449 LOT |
| 1458 |  FEED EVERY GORILLA FEG | US$0,00003526 | -0,13% | 0,12% | US$3.058.556 | US$208.826 | 86.747.883.335 FEG |
| 1459 |  Unstable Coin (usduc.io) USDUC | US$0,003018 | -5,61% | -27,53% | US$3.017.314 | US$786.248 | 999.916.234 USDUC |
| 1460 |  ZenChain ZTC | US$0,0005458 | -0,03% | -0,70% | US$3.042.614 | US$224.542 | 5.574.983.473 ZTC |
| 1461 |  Pain (paintoken.com) PAIN | US$0,6062 | -3,26% | 5,64% | US$3.030.757 | US$593,71 | 4.999.855 PAIN |
| 1462 |  Highstreet HIGH | US$0,03100 | -0,03% | 6,89% | US$3.025.606 | US$26.369.835 | 97.610.733 HIGH |
| 1463 |  Coinbase Tokenized Stock (Reality) rCOIN | US$194,76 | 0,33% | 10,91% | US$3.007.683 | US$193.763 | 15.443 rCOIN |
| 1464 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$494,84 | -0,10% | -0,27% | US$3.009.522 | US$221.332 | 6.082 MSFT |
| 1465 |  Minutes Network Token MNTX | US$0,03867 | -0,63% | -16,92% | US$3.003.536 | US$51.512,02 | 77.671.219 MNTX |
| 1466 |  BlackFort Exchange Network BXN | US$0,0006682 | -0,61% | 5,52% | US$2.999.872 | US$267.154 | 4.489.589.680 BXN |
| 1467 |  GameStop Tokenized Stock (Robinhood) GME | US$22,46 | -0,64% | 6,66% | US$2.997.067 | US$1.002.125 | 133.422 GME |
| 1468 |  Flamingo FLM | US$0,005288 | 0,00% | -0,02% | US$2.995.456 | - | 566.453.675 FLM |
| 1469 |  Bytecoin BCN | US$0,00001626 | -45,23% | -50,66% | US$2.993.195 | US$4,83 | 184.066.828.814 BCN |
| 1470 |  Adappter Token ADP | US$0,0006405 | -26,02% | 29,60% | US$3.002.017 | US$2.747.512 | 4.686.755.981 ADP |
| 1471 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,80 | -0,01% | -1,80% | US$2.988.992 | - | 40.503 IJHon |
| 1472 |  Star Atlas DAO POLIS | US$0,01017 | 1,93% | 11,83% | US$2.992.305 | US$15.376,04 | 294.177.096 POLIS |
| 1473 |  AMD Tokenized Stock (Reality) rAMD | US$555,44 | -0,36% | 7,72% | US$2.981.788 | US$15.830,38 | 5.368 rAMD |
| 1474 |  Secret SCRT | US$0,008131 | 0,10% | -6,47% | US$2.961.740 | US$1.217.433 | 364.233.014 SCRT |
| 1475 |  DaGama World DGMA | US$0,01705 | -0,17% | 0,04% | US$2.965.840 | US$99.548,44 | 173.967.680 DGMA |
| 1476 |  PornRocket PORNROCKET | US$0,00000001000 | -0,02% | 4,91% | US$2.933.774 | - | 382.304.003.320.110 PORNROCKET |
| 1477 |  ROA CORE ROA | US$0,003641 | 2,57% | 2,33% | US$2.920.153 | US$44.044,26 | 802.000.000 ROA |
| 1478 |  zkVerify VFY | US$0,007379 | -2,86% | 6,96% | US$2.893.692 | US$82.570,89 | 392.137.822 VFY |
| 1479 |  Central African Republic Meme CAR | US$0,002909 | -2,36% | 5,92% | US$2.888.477 | - | 992.957.268 CAR |
| 1480 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$354,81 | 0,23% | -1,63% | US$2.892.275 | US$1.051.214 | 8.152 JPMon |
| 1481 |  DORA DORA | US$0,002883 | 2,43% | 17,17% | US$2.882.945 | US$1.946,77 | 1.000.000.000 DORA |
| 1482 |  United States Oil Tokenized Fund (Ondo) USOon | US$155,74 | 1,19% | 0,83% | US$2.863.283 | US$720.572 | 18.385 USOon |
| 1483 |  Rocket Lab Tokenized bStocks RKLBB | US$64,62 | 0,23% | 2,45% | US$2.862.578 | US$958.388 | 44.298 RKLBB |
| 1484 |  DeFinity DEFX | US$0,01932 | 2,38% | 25,26% | US$2.860.360 | - | 148.076.680 DEFX |
| 1485 |  Minima MINIMA | US$0,005128 | 9,09% | -1,43% | US$2.837.645 | US$9.355,44 | 553.366.920 MINIMA |
| 1486 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$362,29 | -0,29% | 9,66% | US$2.859.359 | US$538.875 | 7.893 PANWon |
| 1487 |  Microsoft Tokenized bStocks MSFTB | US$494,48 | 0,14% | -0,18% | US$2.855.738 | US$1.484.212 | 5.775 MSFTB |
| 1488 |  Chevron Tokenized Stock (Ondo) CVXon | US$216,84 | 0,92% | -2,26% | US$2.842.584 | US$1.337.383 | 13.109 CVXon |
| 1489 |  Kin KIN | US$0,000001020 | -2,70% | 38,19% | US$2.819.245 | US$2.579,76 | 2.757.861.681.637 KIN |
| 1490 |  Metahero HERO | US$0,0005523 | -2,07% | 2,11% | US$2.814.448 | US$173,01 | 5.095.643.290 HERO |
| 1491 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,29 | -0,02% | -1,66% | US$2.800.373 | US$1.483.719 | 25.162 CSCOon |
| 1492 |  Mitosis MITO | US$0,01542 | 3,43% | 8,40% | US$2.795.955 | US$6.499.275 | 181.273.082 MITO |
| 1493 |  Not Pixel PX | US$0,01426 | 0,57% | 0,27% | US$2.786.944 | US$5.164,65 | 195.429.289 PX |
| 1494 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1495 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,09 | -0,08% | 4,95% | US$2.779.468 | - | 72.974 rOKLO |
| 1496 |  DogeBonk DOBO | - | -0,90% | 6,06% | US$2.778.884 | - | 582.959.739.166.037 DOBO |
| 1497 |  Footballcoin (XFC) XFC | US$0,007020 | -0,21% | -0,73% | US$2.774.945 | US$48.974,87 | 395.267.969 XFC |
| 1498 |  IBStoken IBS | US$0,0006883 | 0,37% | -0,43% | US$2.770.313 | US$102.551 | 4.025.015.200 IBS |
| 1499 |  Aleph Cloud ALEPH | US$0,01120 | 1,27% | 8,15% | US$2.769.733 | US$129.062 | 247.220.482 ALEPH |
| 1500 |  Pkoin PKOIN | US$0,1986 | 0,10% | -1,29% | US$2.765.481 | US$21.895,54 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.