Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Efforce WOZX | US$0,003645 | 1,06% | 1,03% | US$1.921.175 | - | 527.135.519 WOZX |
| 1652 |  Solcasino Token SCS | US$0,001563 | -2,06% | 14,02% | US$1.917.666 | - | 1.226.945.031 SCS |
| 1653 |  Botto BOTTO | US$0,04068 | 3,52% | -7,01% | US$1.916.168 | - | 47.104.905 BOTTO |
| 1654 |  Index Cooperative INDEX | US$0,2728 | 2,03% | 11,39% | US$1.912.893 | US$12.278,53 | 7.013.197 INDEX |
| 1655 |  Loom Network LOOM | US$0,001543 | -28,35% | 1,03% | US$1.918.363 | US$1.687.906 | 1.242.920.898 LOOM |
| 1656 |  Xterio XTER | US$0,009673 | 1,20% | 2,83% | US$1.908.546 | US$1.559.190 | 197.300.554 XTER |
| 1657 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.106,51 | 0,98% | -0,55% | US$1.904.495 | US$531.859 | 1.721 BLKon |
| 1658 |  Balance EPT | US$0,0003967 | 0,86% | 4,06% | US$1.902.302 | US$107.266 | 4.795.276.942 EPT |
| 1659 |  trac (Ordinals) TRAC | US$0,09041 | -2,06% | -19,16% | US$1.898.558 | US$67.927,53 | 21.000.000 TRAC |
| 1660 |  AMD Tokenized Stock (Robinhood) AMD | US$555,50 | -0,12% | 7,25% | US$1.894.219 | US$198.789 | 3.410 AMD |
| 1661 |  DAR Open Network D | US$0,002560 | -0,26% | -10,94% | US$1.903.333 | US$341.268 | 743.519.458 D |
| 1662 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$332,53 | 0,27% | 1,82% | US$1.876.966 | US$853.740 | 5.644 SNOWon |
| 1663 |  Axiome AXM | US$0,001916 | -14,24% | 13,39% | US$1.842.949 | US$100.044 | 961.903.458 AXM |
| 1664 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$33,32 | -1,44% | 7,65% | US$1.853.655 | US$1.876.481 | 55.635 MUUB |
| 1665 |  Nokia Tokenized bStocks NOKB | US$10,58 | -0,60% | -4,25% | US$1.850.447 | US$813.359 | 174.877 NOKB |
| 1666 |  Laqira Protocol LQR | US$0,02085 | -3,12% | -6,34% | US$1.848.179 | US$293.365 | 88.623.954 LQR |
| 1667 |  American Coin USA | US$0,0000001600 | -0,62% | 2,91% | US$1.842.189 | US$22.636,36 | 11.562.579.856.227 USA |
| 1668 |  Nike Tokenized Stock (Ondo) NKEon | US$36,55 | 0,01% | -3,42% | US$1.838.332 | US$736.246 | 50.299 NKEon |
| 1669 |  Syscoin SYS | US$0,002012 | 1,40% | 5,33% | US$1.834.700 | US$76.369,25 | 911.844.842 SYS |
| 1670 |  HODL (hodl2013) HODL | US$0,001835 | 2,11% | -37,93% | US$1.834.585 | US$83.068,18 | 999.957.622 HODL |
| 1671 |  Amazon Tokenized bStocks AMZNB | US$254,43 | 0,13% | -0,93% | US$1.833.673 | US$1.813.368 | 7.207 AMZNB |
| 1672 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$511,31 | 0,67% | 0,68% | US$1.825.218 | US$349.648 | 3.570 BRK.BX |
| 1673 |  TRUF.Network TRUF | US$0,003265 | -0,34% | 0,95% | US$1.829.279 | US$36.838,04 | 560.208.304 TRUF |
| 1674 |  Verasity VRA | US$0,00001945 | -4,39% | 35,38% | US$1.812.537 | US$279.631 | 93.171.912.851 VRA |
| 1675 |  ArbDoge AI AIDOGE | - | 0,33% | 0,20% | US$1.824.957 | US$103.607 | 174.455.896.934.211.008 AIDOGE |
| 1676 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,38 | -0,47% | 1,42% | US$1.822.149 | US$27.417,38 | 30.686 rDRAM |
| 1677 |  Anduril tokenized stock (PreStocks) ANDURIL | US$153,71 | -0,30% | -13,36% | US$1.814.697 | US$75.633,44 | 11.806 ANDURIL |
| 1678 |  Creo Engine CREO | US$0,002630 | -5,82% | 43,31% | US$1.811.970 | US$207.087 | 688.886.709 CREO |
| 1679 |  0x0.ai 0x0 | US$0,002085 | -1,36% | 2,86% | US$1.811.018 | - | 868.563.455 0x0 |
| 1680 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1681 |  Kujira KUJI | US$0,01469 | -0,92% | 0,39% | US$1.797.393 | US$6,31 | 122.349.807 KUJI |
| 1682 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004410 | 1,33% | 3,46% | US$1.800.467 | US$166.055 | 408.508.097.037 MOODENG |
| 1683 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,07% | 0,06% | US$1.797.296 | US$20.077,45 | 6.944.444.439 PAPARAZZI |
| 1684 |  Asteroid (Asteroid OG) ASTEROID | US$0,001808 | -0,73% | -0,01% | US$1.808.277 | US$25.665,39 | 1.000.000.000 ASTEROID |
| 1685 |  RyuJin RYU | - | -2,12% | 7,75% | US$1.793.060 | - | 963.849.991.678.536 RYU |
| 1686 |  Reef REEF | US$0,00004718 | -6,88% | -8,62% | US$1.789.457 | US$260.895 | 37.930.403.865 REEF |
| 1687 |  Byte BYTE | US$0,000001860 | 0,28% | 15,24% | US$1.790.311 | US$26.108,96 | 964.467.033.477 BYTE |
| 1688 |  错版马 哭哭马 | US$0,001783 | 6,40% | -33,08% | US$1.782.603 | US$106.921 | 1.000.000.000 哭哭马 |
| 1689 |  Doge Killer LEASH | - | -1,85% | -4,30% | US$1.781.480 | US$6.306,60 | 794.523.024.175.280.640 LEASH |
| 1690 |  Aurory AURY | US$0,01903 | -0,18% | 3,27% | US$1.778.896 | US$98,59 | 93.462.590 AURY |
| 1691 |  DerivaDAO DDX | US$0,06829 | 37,76% | 4,39% | US$1.782.053 | US$7,27 | 26.094.664 DDX |
| 1692 |  HyperGPT HGPT | US$0,001871 | -1,74% | 0,28% | US$1.774.859 | US$161.196 | 948.690.476 HGPT |
| 1693 |  ArchLoot AL | US$0,001874 | 0,73% | 6,79% | US$1.776.038 | US$368.594 | 947.881.318 AL |
| 1694 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$682,02 | 0,16% | 3,46% | US$1.771.767 | US$1.094.421 | 2.598 NOWon |
| 1695 |  Vanguard tokenized ETF (xStock) VTIX | US$375,73 | -0,22% | -3,69% | US$1.768.101 | US$58.393,89 | 4.706 VTIX |
| 1696 |  Vexanium VEX | US$0,002400 | -1,67% | 9,39% | US$1.760.871 | US$53.191,67 | 733.642.279 VEX |
| 1697 |  Cook Finance COOK | US$0,002014 | 0,00% | 0,23% | US$1.759.729 | US$22.355,75 | 873.630.735 COOK |
| 1698 |  Bitcoin Silver AI BSAI | US$1.255,09 | 0,00% | 2,70% | US$1.758.385 | US$426.779 | 1.401 BSAI |
| 1699 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,00% | -69,26% | US$1.752.143 | - | 10.578.424 BFIC |
| 1700 |  OVR OVR | US$0,03426 | 0,46% | 2,19% | US$1.746.894 | US$67.366,02 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.